PayPal USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $2.704.449.679 | $76.573.101 | N/A |
| 2026-07-23 | $2.766.579.812 | $73.090.939 | $0,999754 |
| 2026-07-22 | $2.778.951.046 | $50.552.826 | $0,999773 |
| 2026-07-21 | $2.849.184.128 | $66.216.737 | $0,999790 |
| 2026-07-20 | $2.899.862.371 | $14.681.329 | $0,999713 |
| 2026-07-19 | $2.900.878.359 | $20.032.841 | $0,999524 |
| 2026-07-18 | $2.894.491.117 | $44.168.683 | $0,999874 |
| 2026-07-17 | $2.819.638.690 | $64.550.146 | $0,999841 |
| 2026-07-16 | $2.857.891.026 | $52.297.264 | $0,999811 |
| 2026-07-15 | $2.856.983.277 | $254.702.832 | $0,999756 |
| 2026-07-14 | $2.843.000.028 | $142.295.835 | $0,999805 |
| 2026-07-13 | $2.863.127.305 | $23.816.482 | $0,999665 |
| 2026-07-12 | $2.856.557.814 | $50.427.996 | $0,999546 |
| 2026-07-11 | $2.849.208.609 | $111.282.604 | $0,999862 |
| 2026-07-10 | $2.839.774.442 | $101.357.812 | $0,999824 |
| 2026-07-09 | $2.842.570.844 | $130.325.004 | $0,999641 |
| 2026-07-08 | $2.838.793.967 | $149.339.182 | $0,999723 |
| 2026-07-07 | $2.835.210.300 | $131.455.651 | $0,999828 |
| 2026-07-06 | $2.855.881.860 | $49.609.651 | $0,999762 |
| 2026-07-05 | $2.856.292.502 | $45.195.287 | $0,999505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
