PayPal USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $2.840.763.332 | $53.663.105 | N/A |
| 2026-09-08 | $2.888.955.355 | $71.959.213 | $1,000 |
| 2026-09-07 | $2.935.649.050 | $55.789.519 | $0,999798 |
| 2026-09-06 | $2.907.022.212 | $50.890.991 | $0,999949 |
| 2026-09-05 | $2.876.585.616 | $105.720.258 | $1,000 |
| 2026-09-04 | $3.031.481.002 | $122.922.430 | $1,000 |
| 2026-09-03 | $2.925.041.375 | $95.485.863 | $1,000 |
| 2026-09-02 | $2.811.577.711 | $84.349.937 | $0,999873 |
| 2026-09-01 | $2.926.332.321 | $92.290.670 | $0,999654 |
| 2026-08-31 | $2.810.362.912 | $34.550.041 | $0,999907 |
| 2026-08-30 | $2.792.022.856 | $39.051.788 | $0,999913 |
| 2026-08-29 | $2.806.289.686 | $126.447.833 | $0,999984 |
| 2026-08-28 | $2.773.310.355 | $177.528.927 | $0,999801 |
| 2026-08-27 | $2.793.617.630 | $79.034.551 | $1,000 |
| 2026-08-26 | $2.785.134.109 | $151.363.532 | $0,999958 |
| 2026-08-25 | $2.803.541.473 | $142.908.231 | $0,999926 |
| 2026-08-24 | $2.895.168.706 | $44.928.357 | $0,999841 |
| 2026-08-23 | $2.895.425.804 | $104.048.966 | $0,999882 |
| 2026-08-22 | $2.859.956.951 | $281.890.447 | $0,999971 |
| 2026-08-21 | $2.819.196.237 | $190.722.154 | $0,999841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
