PayPal xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $132.983 | $61,55 | N/A |
| 2026-08-27 | $135.837 | $176,17 | $61,55 |
| 2026-08-26 | $135.855 | $684,07 | $62,87 |
| 2026-08-25 | $133.775 | $500,11 | $62,88 |
| 2026-08-20 | $131.313 | $30,39 | $61,91 |
| 2026-08-18 | $130.576 | $0,00006043 | $60,77 |
| 2026-08-17 | $130.616 | $196,08 | $60,43 |
| 2026-08-14 | $126.219 | $1.482,56 | $60,45 |
| 2026-08-13 | $126.223 | $3.851,90 | $58,42 |
| 2026-08-12 | $127.053 | $2.001,43 | $58,42 |
| 2026-08-11 | $126.172 | $2.978,12 | $58,80 |
| 2026-08-10 | $127.374 | $589,51 | $58,39 |
| 2026-08-08 | $127.367 | $6.495,98 | $58,95 |
| 2026-08-07 | $128.537 | $190,36 | $58,95 |
| 2026-08-06 | $127.530 | $64,92 | $59,49 |
| 2026-08-04 | $124.188 | $172,43 | $59,02 |
| 2026-08-03 | $124.184 | $172,42 | $57,48 |
| 2026-07-30 | $125.714 | $29,09 | $57,47 |
| 2026-07-29 | $125.696 | $58,17 | $58,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
