PayPal xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $343.624 | $100,09 | N/A |
| 2026-10-12 | $343.634 | $100,10 | $56,33 |
| 2026-10-10 | $334.318 | $6.809,81 | $56,33 |
| 2026-10-09 | $334.284 | $13.618,45 | $54,80 |
| 2026-10-08 | $329.172 | $4.191,54 | $54,80 |
| 2026-10-07 | $325.439 | $151,75 | $54,80 |
| 2026-10-06 | $325.447 | $336,02 | $54,20 |
| 2026-10-05 | $319.372 | $106,41 | $54,20 |
| 2026-10-03 | $319.379 | $205,96 | $53,20 |
| 2026-10-02 | $320.840 | $1.804,45 | $53,20 |
| 2026-10-01 | $317.310 | $1.576,25 | $53,43 |
| 2026-09-30 | $321.355 | $890,71 | $52,84 |
| 2026-09-29 | $323.771 | $358,09 | $53,53 |
| 2026-09-28 | $329.641 | $549,31 | $53,94 |
| 2026-09-26 | $329.609 | $570,05 | $54,92 |
| 2026-09-25 | $316.680 | $19,99 | $54,92 |
| 2026-09-24 | $323.150 | $30,10 | $52,76 |
| 2026-09-23 | $323.154 | $30,10 | $53,77 |
| 2026-09-22 | $312.760 | $1.039,49 | $53,77 |
| 2026-09-19 | $308.073 | $50,89 | $52,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
