Paysenger EGO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $81.787 | $51.793 | N/A |
| 2026-10-20 | $82.205 | $52.601 | $0,00025321 |
| 2026-10-19 | $85.268 | $46.592 | $0,00025451 |
| 2026-10-18 | $85.521 | $56.535 | $0,00026399 |
| 2026-10-17 | $85.480 | $53.792 | $0,00026477 |
| 2026-10-16 | $93.646 | $57.323 | $0,00026464 |
| 2026-10-15 | $88.035 | $48.855 | $0,00028993 |
| 2026-10-14 | $92.579 | $54.832 | $0,00027256 |
| 2026-10-13 | $98.487 | $54.105 | $0,00028662 |
| 2026-10-12 | $97.686 | $53.622 | $0,00030491 |
| 2026-10-11 | $97.531 | $56.454 | $0,00030243 |
| 2026-10-10 | $101.533 | $53.714 | $0,00030195 |
| 2026-10-09 | $100.801 | $48.986 | $0,00031434 |
| 2026-10-08 | $107.539 | $50.315 | $0,00031208 |
| 2026-10-07 | $101.212 | $55.027 | $0,00033294 |
| 2026-10-06 | $99.247 | $54.146 | $0,00031335 |
| 2026-10-05 | $89.263 | $53.761 | $0,00030726 |
| 2026-10-04 | $89.002 | $53.754 | $0,00027636 |
| 2026-10-03 | $88.197 | $54.408 | $0,00027555 |
| 2026-10-02 | $78.886 | $50.775 | $0,00027305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
