Paysenger EGO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $176.463 | $58.453 | N/A |
| 2026-07-21 | $176.241 | $57.276 | $0,00054632 |
| 2026-07-20 | $176.530 | $57.165 | $0,00054564 |
| 2026-07-19 | $173.932 | $55.750 | $0,00054653 |
| 2026-07-18 | $170.150 | $64.129 | $0,00053849 |
| 2026-07-17 | $173.845 | $50.742 | $0,00052678 |
| 2026-07-16 | $174.817 | $55.693 | $0,00053822 |
| 2026-07-15 | $176.265 | $55.723 | $0,00054123 |
| 2026-07-14 | $176.615 | $55.500 | $0,00054571 |
| 2026-07-13 | $176.963 | $55.326 | $0,00054680 |
| 2026-07-12 | $176.725 | $54.020 | $0,00054787 |
| 2026-07-11 | $172.307 | $58.983 | $0,00054714 |
| 2026-07-10 | $175.791 | $56.407 | $0,00053346 |
| 2026-07-09 | $172.428 | $59.399 | $0,00054425 |
| 2026-07-08 | $175.314 | $65.704 | $0,00053383 |
| 2026-07-07 | $173.593 | $61.896 | $0,00054277 |
| 2026-07-06 | $177.880 | $58.566 | $0,00053744 |
| 2026-07-05 | $178.919 | $58.477 | $0,00055071 |
| 2026-07-04 | $176.465 | $60.876 | $0,00055393 |
| 2026-07-03 | $177.807 | $59.090 | $0,00054633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
