Paystream Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $144.002 | $30.125 | N/A |
| 2026-06-30 | $153.071 | $16.247,33 | $0,04315494 |
| 2026-06-29 | $158.756 | $2.308,22 | $0,04367350 |
| 2026-06-28 | $160.141 | $2.217,60 | $0,04344887 |
| 2026-06-27 | $161.810 | $3.009,84 | $0,04327785 |
| 2026-06-26 | $165.378 | $2.532,04 | $0,04345347 |
| 2026-06-25 | $167.980 | $2.173,52 | $0,04345145 |
| 2026-06-24 | $170.274 | $2.543,58 | $0,04344770 |
| 2026-06-23 | $172.006 | $4.182,81 | $0,04330262 |
| 2026-06-22 | $175.092 | $2.473,28 | $0,04322510 |
| 2026-06-21 | $182.424 | $629,59 | $0,04465668 |
| 2026-06-20 | $182.974 | $130,54 | $0,04471705 |
| 2026-06-19 | $182.201 | $0,309432 | $0,04450381 |
| 2026-06-18 | $182.193 | $1.313,63 | $0,04450184 |
| 2026-06-17 | $183.908 | $0,715161 | $0,04477049 |
| 2026-06-16 | $184.034 | $0,067338 | $0,04480114 |
| 2026-06-15 | $184.063 | $2,12 | $0,04480821 |
| 2026-06-14 | $184.050 | $1,091 | $0,04480498 |
| 2026-06-13 | $183.984 | $107,52 | $0,04478886 |
| 2026-06-12 | $184.179 | $1.508,93 | $0,04481197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
