pBTC35A Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $172.107 | $877,02 | N/A |
| 2026-06-10 | $172.281 | $820,00 | $0,801988 |
| 2026-06-09 | $171.129 | $780,01 | $0,802795 |
| 2026-06-08 | $176.329 | $952,36 | $0,797425 |
| 2026-06-07 | $171.328 | $411,63 | $0,821648 |
| 2026-06-06 | $175.083 | $370,16 | $0,798352 |
| 2026-06-05 | $175.485 | $419,90 | $0,815851 |
| 2026-06-04 | $176.293 | $683,61 | $0,817711 |
| 2026-06-03 | $175.821 | $698,35 | $0,821487 |
| 2026-06-02 | $175.349 | $662,02 | $0,819296 |
| 2026-06-01 | $172.219 | $796,51 | $0,817092 |
| 2026-05-31 | $170.751 | $802,90 | $0,802518 |
| 2026-05-30 | $172.171 | $839,43 | $0,812738 |
| 2026-05-29 | $171.163 | $821,16 | $0,802269 |
| 2026-05-28 | $171.717 | $670,15 | $0,797585 |
| 2026-05-27 | $175.845 | $524,33 | $0,800144 |
| 2026-05-26 | $176.822 | $644,71 | $0,819420 |
| 2026-05-25 | $171.077 | $733,05 | $0,823952 |
| 2026-05-24 | $174.311 | $825,25 | $0,797178 |
| 2026-05-23 | $169.865 | $484,40 | $0,812251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
