pCLAW Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $8.218,46 | $17,03 | N/A |
| 2026-10-01 | $8.199,77 | $1,47 | $0,00000856 |
| 2026-09-30 | $8.018,31 | $48,43 | $0,00000854 |
| 2026-09-29 | $8.112,73 | $121,68 | $0,00000835 |
| 2026-09-28 | $8.416,90 | $16,13 | $0,00000845 |
| 2026-09-27 | $8.188,14 | $89,41 | $0,00000877 |
| 2026-09-26 | $8.075,46 | $270,34 | $0,00000853 |
| 2026-09-25 | $8.411,76 | $258,83 | $0,00000841 |
| 2026-09-24 | $8.787,91 | $8,84 | $0,00000876 |
| 2026-09-23 | $9.032,46 | $33,97 | $0,00000915 |
| 2026-09-22 | $9.054,11 | $9,12 | $0,00000941 |
| 2026-09-21 | $9.202,86 | $296,71 | $0,00000943 |
| 2026-09-20 | $8.485,31 | $3,87 | $0,00000959 |
| 2026-09-19 | $9.119,63 | $11,13 | $0,00000884 |
| 2026-09-18 | $8.849,01 | $20,63 | $0,00000950 |
| 2026-09-17 | $8.661,73 | $25,31 | $0,00000922 |
| 2026-09-16 | $8.457,51 | $2,14 | $0,00000902 |
| 2026-09-15 | $8.518,98 | $2,15 | $0,00000881 |
| 2026-09-14 | $8.500,49 | $1,52 | $0,00000887 |
| 2026-09-13 | $8.609,24 | $3,04 | $0,00000885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
