PDD Holdings (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $11.000.619 | $445.198 | N/A |
| 2026-08-30 | $10.972.105 | $448.434 | $85,96 |
| 2026-08-29 | $10.985.024 | $553.596 | $85,74 |
| 2026-08-28 | $10.840.737 | $495.390 | $85,84 |
| 2026-08-27 | $10.775.627 | $577.660 | $84,70 |
| 2026-08-26 | $10.875.211 | $608.201 | $86,92 |
| 2026-08-25 | $10.886.461 | $846.997 | $87,77 |
| 2026-08-24 | $10.701.041 | $410.506 | $88,55 |
| 2026-08-23 | $10.736.912 | $401.037 | $88,41 |
| 2026-08-22 | $10.717.405 | $500.249 | $88,70 |
| 2026-08-21 | $10.923.507 | $520.828 | $88,55 |
| 2026-08-20 | $11.040.564 | $487.636 | $89,49 |
| 2026-08-19 | $10.683.686 | $416.039 | $90,41 |
| 2026-08-18 | $10.650.397 | $411.552 | $87,06 |
| 2026-08-17 | $10.174.805 | $377.763 | $86,80 |
| 2026-08-16 | $10.171.332 | $401.932 | $85,58 |
| 2026-08-15 | $10.068.305 | $426.556 | $85,55 |
| 2026-08-14 | $10.044.001 | $588.354 | $84,66 |
| 2026-08-13 | $10.461.655 | $2.234.664 | $84,53 |
| 2026-08-12 | $12.465.199 | $683.496 | $89,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
