PDD Holdings (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $12.143.130 | $547.143 | N/A |
| 2026-10-14 | $12.266.343 | $555.389 | $81,32 |
| 2026-10-13 | $12.141.183 | $499.487 | $82,05 |
| 2026-10-12 | $12.109.237 | $475.164 | $81,09 |
| 2026-10-11 | $12.103.885 | $503.401 | $80,91 |
| 2026-10-10 | $12.111.676 | $540.746 | $80,87 |
| 2026-10-09 | $11.711.599 | $513.912 | $80,92 |
| 2026-10-08 | $11.705.674 | $519.923 | $78,22 |
| 2026-10-07 | $11.800.974 | $2.167.514 | $78,15 |
| 2026-10-06 | $10.262.572 | $565.547 | $78,34 |
| 2026-10-05 | $9.919.011 | $491.516 | $78,03 |
| 2026-10-04 | $9.913.697 | $464.271 | $75,45 |
| 2026-10-03 | $9.870.916 | $623.638 | $75,41 |
| 2026-10-02 | $10.037.411 | $546.259 | $75,19 |
| 2026-10-01 | $10.147.568 | $737.450 | $76,67 |
| 2026-09-30 | $10.133.807 | $512.932 | $77,41 |
| 2026-09-29 | $10.263.193 | $627.325 | $77,44 |
| 2026-09-28 | $10.134.388 | $478.637 | $78,50 |
| 2026-09-27 | $10.137.717 | $499.129 | $77,62 |
| 2026-09-26 | $10.123.156 | $553.414 | $77,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
