PDX Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $738.899 | N/A |
| 2026-07-07 | $0,000000000000000000 | $736.089 | $225,47 |
| 2026-07-06 | $0,000000000000000000 | $697.437 | $225,67 |
| 2026-07-05 | $0,000000000000000000 | $697.212 | $225,52 |
| 2026-07-04 | $0,000000000000000000 | $644.852 | $225,21 |
| 2026-07-03 | $0,000000000000000000 | $710.189 | $225,63 |
| 2026-07-02 | $0,000000000000000000 | $745.199 | $228,03 |
| 2026-07-01 | $0,000000000000000000 | $689.250 | $227,25 |
| 2026-06-30 | $0,000000000000000000 | $709.298 | $227,84 |
| 2026-06-29 | $0,000000000000000000 | $741.314 | $228,29 |
| 2026-06-28 | $0,000000000000000000 | $703.110 | $228,20 |
| 2026-06-27 | $0,000000000000000000 | $701.971 | $228,22 |
| 2026-06-26 | $0,000000000000000000 | $694.071 | $227,81 |
| 2026-06-25 | $0,000000000000000000 | $763.645 | $228,12 |
| 2026-06-24 | $0,000000000000000000 | $742.030 | $228,12 |
| 2026-06-23 | $0,000000000000000000 | $564.588 | $228,54 |
| 2026-06-22 | $0,000000000000000000 | $646.560 | $228,70 |
| 2026-06-21 | $0,000000000000000000 | $784.727 | $229,09 |
| 2026-06-20 | $0,000000000000000000 | $567.102 | $228,07 |
| 2026-06-19 | $0,000000000000000000 | $146.592 | $227,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
