PE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $0,000000000000000000 | $7,16 | N/A |
| 2026-08-07 | $0,000000000000000000 | $6,47 | $0,00006334 |
| 2026-08-06 | $0,000000000000000000 | $246,71 | $0,00006288 |
| 2026-08-05 | $0,000000000000000000 | $13,06 | $0,00006373 |
| 2026-08-04 | $0,000000000000000000 | $1,11 | $0,00006158 |
| 2026-08-01 | $0,000000000000000000 | $59,74 | $0,00006157 |
| 2026-07-31 | $0,000000000000000000 | $3,08 | $0,00006181 |
| 2026-07-30 | $0,000000000000000000 | $11,19 | $0,00006407 |
| 2026-07-23 | $0,000000000000000000 | $11,53 | $0,00006404 |
| 2026-07-22 | $0,000000000000000000 | $11,76 | $0,00006647 |
| 2026-07-21 | $0,000000000000000000 | $41,14 | $0,00006647 |
| 2026-07-20 | $0,000000000000000000 | $7,91 | $0,00006608 |
| 2026-07-19 | $0,000000000000000000 | $37,36 | $0,00006410 |
| 2026-07-18 | $0,000000000000000000 | $82,34 | $0,00006420 |
| 2026-07-17 | $0,000000000000000000 | $31,59 | $0,00006405 |
| 2026-07-16 | $0,000000000000000000 | $1.432,19 | $0,00006588 |
| 2026-07-15 | $0,000000000000000000 | $154,63 | $0,00007075 |
| 2026-07-14 | $0,000000000000000000 | $2,98 | $0,00006756 |
| 2026-07-13 | $0,000000000000000000 | $419,67 | $0,00006540 |
| 2026-07-12 | $0,000000000000000000 | $444,88 | $0,00006687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
