Peace Frog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $14.186,94 | $415,08 | N/A |
| 2026-09-07 | $16.447,52 | $13,29 | $0,00001419 |
| 2026-09-06 | $15.784,41 | $16,67 | $0,00001645 |
| 2026-09-05 | $15.772,00 | $9,86 | $0,00001579 |
| 2026-09-04 | $16.063,79 | $52,73 | $0,00001577 |
| 2026-09-03 | $15.740,20 | $25,03 | $0,00001607 |
| 2026-09-02 | $15.313,79 | $3,96 | $0,00001574 |
| 2026-08-31 | $15.675,07 | $21,49 | $0,00001532 |
| 2026-08-30 | $16.314,86 | $92,65 | $0,00001568 |
| 2026-08-29 | $16.443,60 | $21,05 | $0,00001632 |
| 2026-08-28 | $17.148,41 | $394,12 | $0,00001645 |
| 2026-08-27 | $17.554,39 | $123,77 | $0,00001715 |
| 2026-08-26 | $16.875,44 | $78,10 | $0,00001756 |
| 2026-08-25 | $17.562,82 | $123,50 | $0,00001688 |
| 2026-08-24 | $17.434,84 | $18,81 | $0,00001757 |
| 2026-08-23 | $16.852,86 | $10,99 | $0,00001744 |
| 2026-08-22 | $16.855,85 | $300,95 | $0,00001686 |
| 2026-08-21 | $17.120,74 | $127,60 | $0,00001686 |
| 2026-08-20 | $17.244,32 | $6,65 | $0,00001712 |
| 2026-08-19 | $15.549,77 | $27,34 | $0,00001725 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
