Peace Guy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $50.530 | $961,73 | N/A |
| 2026-09-06 | $49.373 | $1.190,06 | $0,00005058 |
| 2026-09-05 | $47.673 | $302,70 | $0,00004943 |
| 2026-09-04 | $47.902 | $42,70 | $0,00004772 |
| 2026-09-03 | $46.864 | $660,83 | $0,00004795 |
| 2026-09-02 | $48.030 | $614,10 | $0,00004691 |
| 2026-09-01 | $47.503 | $430,64 | $0,00004808 |
| 2026-08-31 | $46.229 | $381,39 | $0,00004755 |
| 2026-08-30 | $47.563 | $189,08 | $0,00004628 |
| 2026-08-29 | $46.456 | $1.689,06 | $0,00004761 |
| 2026-08-28 | $55.610 | $233,97 | $0,00004651 |
| 2026-08-27 | $53.235 | $1.115,87 | $0,00005567 |
| 2026-08-26 | $51.486 | $232,54 | $0,00005329 |
| 2026-08-25 | $51.779 | $292,57 | $0,00005154 |
| 2026-08-24 | $49.424 | $1.409,01 | $0,00005183 |
| 2026-08-23 | $53.185 | $1.371,98 | $0,00004948 |
| 2026-08-22 | $48.777 | $663,25 | $0,00005324 |
| 2026-08-21 | $44.740 | $419,88 | $0,00004883 |
| 2026-08-20 | $44.142 | $666,56 | $0,00004479 |
| 2026-08-19 | $42.205 | $205,11 | $0,00004419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
