Peace Guy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $50.825 | $95,45 | N/A |
| 2026-07-21 | $50.332 | $662,10 | $0,00005088 |
| 2026-07-20 | $45.899 | $1.477,00 | $0,00005039 |
| 2026-07-19 | $47.589 | $656,44 | $0,00004595 |
| 2026-07-18 | $50.633 | $406,77 | $0,00004764 |
| 2026-07-17 | $50.892 | $287,62 | $0,00005069 |
| 2026-07-16 | $51.000 | $239,16 | $0,00005095 |
| 2026-07-15 | $52.157 | $232,00 | $0,00005105 |
| 2026-07-14 | $51.932 | $2.225,95 | $0,00005221 |
| 2026-07-13 | $52.653 | $1.240,58 | $0,00005199 |
| 2026-07-12 | $51.517 | $1.332,46 | $0,00005271 |
| 2026-07-11 | $51.642 | $767,29 | $0,00005157 |
| 2026-07-10 | $52.889 | $969,00 | $0,00005170 |
| 2026-07-09 | $53.543 | $1.485,65 | $0,00005295 |
| 2026-07-08 | $55.426 | $2.962,16 | $0,00005360 |
| 2026-07-07 | $59.956 | $3.666,31 | $0,00005549 |
| 2026-07-06 | $56.459 | $277,78 | $0,00006002 |
| 2026-07-05 | $57.576 | $839,90 | $0,00005652 |
| 2026-07-04 | $61.032 | $594,00 | $0,00005764 |
| 2026-07-03 | $57.501 | $512,67 | $0,00006110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
