PEACE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $24.889 | $75,13 | N/A |
| 2026-09-08 | $25.113 | $172,49 | $0,00002502 |
| 2026-09-07 | $26.704 | $65,63 | $0,00002525 |
| 2026-09-06 | $26.232 | $88,20 | $0,00002684 |
| 2026-09-05 | $25.246 | $19,62 | $0,00002637 |
| 2026-09-04 | $25.687 | $103,64 | $0,00002538 |
| 2026-09-03 | $25.319 | $6,09 | $0,00002582 |
| 2026-09-02 | $25.228 | $13,79 | $0,00002545 |
| 2026-09-01 | $25.982 | $19,12 | $0,00002536 |
| 2026-08-31 | $25.709 | $22,12 | $0,00002612 |
| 2026-08-30 | $26.446 | $2,66 | $0,00002584 |
| 2026-08-29 | $26.055 | $210,85 | $0,00002658 |
| 2026-08-28 | $28.920 | $144,61 | $0,00002619 |
| 2026-08-27 | $26.924 | $4.007,63 | $0,00002907 |
| 2026-08-26 | $61.359 | $52,46 | $0,00002707 |
| 2026-08-25 | $61.604 | $118,29 | $0,00006168 |
| 2026-08-24 | $59.855 | $57,17 | $0,00006193 |
| 2026-08-23 | $60.514 | $343,03 | $0,00006017 |
| 2026-08-22 | $57.091 | $10,78 | $0,00006083 |
| 2026-08-21 | $54.100 | $404,21 | $0,00005739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
