PEACE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $41.873 | $74,30 | N/A |
| 2026-07-23 | $42.591 | $108,39 | $0,00004209 |
| 2026-07-22 | $43.155 | $152,99 | $0,00004281 |
| 2026-07-21 | $40.439 | $129,25 | $0,00004338 |
| 2026-07-20 | $38.589 | $83,73 | $0,00004065 |
| 2026-07-19 | $38.779 | $84,04 | $0,00003879 |
| 2026-07-17 | $38.752 | $37,58 | $0,00003898 |
| 2026-07-16 | $40.800 | $166,82 | $0,00003896 |
| 2026-07-15 | $41.793 | $1,43 | $0,00004101 |
| 2026-07-14 | $40.656 | $60,40 | $0,00004201 |
| 2026-07-13 | $42.707 | $421,00 | $0,00004087 |
| 2026-07-12 | $43.127 | $425,14 | $0,00004293 |
| 2026-07-11 | $46.017 | $138,62 | $0,00004335 |
| 2026-07-10 | $46.690 | $325,38 | $0,00004626 |
| 2026-07-09 | $43.723 | $3,27 | $0,00004694 |
| 2026-07-08 | $46.151 | $888,72 | $0,00004395 |
| 2026-07-07 | $41.992 | $51,21 | $0,00004639 |
| 2026-07-06 | $41.973 | $615,96 | $0,00004221 |
| 2026-07-05 | $47.729 | $123,58 | $0,00004219 |
| 2026-07-04 | $49.837 | $362,47 | $0,00004798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
