PEAK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $159.295 | $1.018,51 | N/A |
| 2026-07-21 | $157.690 | $1.367,45 | $0,00021239 |
| 2026-07-20 | $164.208 | $623,46 | $0,00021025 |
| 2026-07-19 | $168.584 | $198,51 | $0,00021894 |
| 2026-07-18 | $170.925 | $4.525,00 | $0,00022478 |
| 2026-07-17 | $189.243 | $200,90 | $0,00022790 |
| 2026-07-16 | $185.655 | $5.821,82 | $0,00025232 |
| 2026-07-15 | $180.357 | $326,47 | $0,00024754 |
| 2026-07-14 | $167.577 | $426,49 | $0,00024048 |
| 2026-07-13 | $177.114 | $382,15 | $0,00022344 |
| 2026-07-12 | $188.313 | $98,56 | $0,00023615 |
| 2026-07-11 | $192.967 | $576,39 | $0,00025108 |
| 2026-07-10 | $170.276 | $3.459,83 | $0,00025729 |
| 2026-07-09 | $183.445 | $5.388,80 | $0,00022703 |
| 2026-07-08 | $215.693 | $7.481,83 | $0,00024459 |
| 2026-07-07 | $280.045 | $3.484,09 | $0,00028759 |
| 2026-07-06 | $310.597 | $8.824,92 | $0,00037339 |
| 2026-07-05 | $308.567 | $4.562,17 | $0,00041413 |
| 2026-07-04 | $313.795 | $5.736,69 | $0,00041142 |
| 2026-07-03 | $316.108 | $5.851,41 | $0,00041839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
