peak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $5.872,16 | $97,84 | N/A |
| 2026-09-11 | $5.621,80 | $345,38 | $0,00000595 |
| 2026-09-10 | $6.923,56 | $114,18 | $0,00000569 |
| 2026-09-09 | $7.267,70 | $76,04 | $0,00000701 |
| 2026-09-08 | $7.614,31 | $197,43 | $0,00000736 |
| 2026-09-07 | $8.397,41 | $394,13 | $0,00000771 |
| 2026-09-06 | $9.142,68 | $267,76 | $0,00000850 |
| 2026-09-05 | $9.727,94 | $120,58 | $0,00000926 |
| 2026-09-04 | $9.844,03 | $289,33 | $0,00000985 |
| 2026-09-03 | $10.213,39 | $40,30 | $0,00000997 |
| 2026-09-02 | $10.160,19 | $138,21 | $0,00001034 |
| 2026-09-01 | $11.150,59 | $9,31 | $0,00001029 |
| 2026-08-31 | $10.943,91 | $192,63 | $0,00001129 |
| 2026-08-30 | $11.496,57 | $128,82 | $0,00001108 |
| 2026-08-29 | $12.048,31 | $641,46 | $0,00001164 |
| 2026-08-28 | $13.873,96 | $2.791,93 | $0,00001220 |
| 2026-08-27 | $10.267,54 | $412,41 | $0,00001405 |
| 2026-08-26 | $9.388,11 | $370,63 | $0,00001040 |
| 2026-08-25 | $10.994,75 | $3.176,70 | $0,00000951 |
| 2026-08-24 | $6.472,56 | $367,47 | $0,00001113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
