peak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $4.152,75 | $9,35 | N/A |
| 2026-07-31 | $4.194,67 | $1,50 | $0,00000420 |
| 2026-07-28 | $4.346,54 | $174,45 | $0,00000425 |
| 2026-07-27 | $4.924,25 | $117,27 | $0,00000440 |
| 2026-07-26 | $4.746,35 | $47,71 | $0,00000499 |
| 2026-07-24 | $4.795,79 | $55,80 | $0,00000481 |
| 2026-07-23 | $4.800,15 | $457,47 | $0,00000486 |
| 2026-07-22 | $5.971,13 | $1.542,15 | $0,00000486 |
| 2026-07-21 | $6.352,09 | $1.130,87 | $0,00000605 |
| 2026-07-20 | $8.995,22 | $136,00 | $0,00000643 |
| 2026-07-19 | $9.532,34 | $146,11 | $0,00000911 |
| 2026-07-18 | $9.875,24 | $1.006,17 | $0,00000965 |
| 2026-07-17 | $6.567,42 | $35,64 | $0,00001000 |
| 2026-07-16 | $6.613,79 | $1.812,15 | $0,00000665 |
| 2026-07-15 | $9.332,79 | $413,34 | $0,00000670 |
| 2026-07-14 | $9.651,52 | $31,86 | $0,00000945 |
| 2026-07-13 | $9.655,94 | $134,91 | $0,00000977 |
| 2026-07-12 | $9.538,77 | $11,18 | $0,00000978 |
| 2026-07-10 | $9.886,17 | $21,02 | $0,00000966 |
| 2026-07-09 | $10.055,53 | $97,86 | $0,00001001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
