PEAKDEFI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $105.172 | $547,41 | N/A |
| 2026-11-09 | $104.774 | $383,09 | $0,00006344 |
| 2026-11-08 | $106.569 | $270,59 | $0,00006320 |
| 2026-11-07 | $106.517 | $24,83 | $0,00006429 |
| 2026-11-06 | $105.520 | $52,18 | $0,00006425 |
| 2026-11-05 | $108.621 | $44,35 | $0,00006365 |
| 2026-11-04 | $101.752 | $269,39 | $0,00006552 |
| 2026-11-03 | $101.694 | $273,33 | $0,00006138 |
| 2026-11-02 | $107.241 | $715,47 | $0,00006135 |
| 2026-11-01 | $106.948 | $275,37 | $0,00006469 |
| 2026-10-31 | $102.997 | $412,26 | $0,00006451 |
| 2026-10-30 | $106.243 | $91,55 | $0,00006213 |
| 2026-10-29 | $119.989 | $695,90 | $0,00006409 |
| 2026-10-28 | $109.945 | $367,02 | $0,00007238 |
| 2026-10-27 | $110.704 | $662,00 | $0,00006632 |
| 2026-10-26 | $109.844 | $382,18 | $0,00006678 |
| 2026-10-25 | $109.798 | $316,85 | $0,00006626 |
| 2026-10-24 | $109.950 | $25,01 | $0,00006623 |
| 2026-10-23 | $109.222 | $17,38 | $0,00006633 |
| 2026-10-22 | $109.198 | $3,08 | $0,00006589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
