PEAKDEFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $111.339 | $295,98 | N/A |
| 2026-09-24 | $109.800 | $1.300,12 | $0,00006716 |
| 2026-09-23 | $107.492 | $1.219,66 | $0,00006623 |
| 2026-09-22 | $112.761 | $69,92 | $0,00006484 |
| 2026-09-21 | $110.349 | $40,21 | $0,00006802 |
| 2026-09-20 | $109.072 | $16,08 | $0,00006657 |
| 2026-09-19 | $109.112 | $44,12 | $0,00006580 |
| 2026-09-18 | $106.672 | $11,86 | $0,00006582 |
| 2026-09-17 | $105.471 | $29,68 | $0,00006435 |
| 2026-09-16 | $104.444 | $28,94 | $0,00006362 |
| 2026-09-15 | $105.059 | $16,55 | $0,00006300 |
| 2026-09-14 | $104.651 | $14,04 | $0,00006337 |
| 2026-09-13 | $106.324 | $19,57 | $0,00006313 |
| 2026-09-12 | $105.851 | $46,29 | $0,00006414 |
| 2026-09-11 | $103.492 | $212,87 | $0,00006385 |
| 2026-09-10 | $112.031 | $690,35 | $0,00006243 |
| 2026-09-09 | $114.828 | $1.419,34 | $0,00006758 |
| 2026-09-08 | $113.795 | $645,52 | $0,00006927 |
| 2026-09-07 | $115.560 | $36,95 | $0,00006864 |
| 2026-09-06 | $117.142 | $109,36 | $0,00006971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
