PEAKDEFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $102.118 | $51,75 | N/A |
| 2026-07-30 | $99.769 | $2,71 | $0,00006160 |
| 2026-07-29 | $99.483 | $9,73 | $0,00006018 |
| 2026-07-28 | $98.756 | $318,69 | $0,00006001 |
| 2026-07-27 | $99.532 | $7,89 | $0,00005957 |
| 2026-07-26 | $98.930 | $3,75 | $0,00006004 |
| 2026-07-25 | $98.805 | $325,83 | $0,00005968 |
| 2026-07-24 | $94.922 | $526,88 | $0,00005960 |
| 2026-07-23 | $99.066 | $245,12 | $0,00005726 |
| 2026-07-22 | $101.279 | $11,85 | $0,00005976 |
| 2026-07-21 | $101.209 | $12,99 | $0,00006109 |
| 2026-07-20 | $99.460 | $257,96 | $0,00006105 |
| 2026-07-19 | $101.116 | $10,72 | $0,00006000 |
| 2026-07-18 | $98.833 | $40,34 | $0,00006100 |
| 2026-07-17 | $99.617 | $15,64 | $0,00005962 |
| 2026-07-16 | $100.656 | $325,21 | $0,00006009 |
| 2026-07-15 | $100.559 | $18,88 | $0,00006072 |
| 2026-07-14 | $99.083 | $346,10 | $0,00006066 |
| 2026-07-13 | $104.089 | $24,03 | $0,00005977 |
| 2026-07-12 | $99.420 | $324,07 | $0,00006279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
