peanie Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $44.568 | $82,01 | N/A |
| 2026-07-03 | $44.443 | $81,78 | $0,00004481 |
| 2026-07-02 | $43.995 | $728,01 | $0,00004436 |
| 2026-07-01 | $44.734 | $1,90 | $0,00004510 |
| 2026-06-30 | $42.486 | $71,18 | $0,00004284 |
| 2026-06-29 | $43.629 | $646,12 | $0,00004399 |
| 2026-06-28 | $38.842 | $81,62 | $0,00003916 |
| 2026-06-27 | $38.396 | $14,10 | $0,00003871 |
| 2026-06-26 | $39.106 | $1,58 | $0,00003943 |
| 2026-06-25 | $37.017 | $372,59 | $0,00003732 |
| 2026-06-24 | $38.781 | $386,45 | $0,00003910 |
| 2026-06-23 | $41.418 | $426,54 | $0,00004176 |
| 2026-06-22 | $40.971 | $93,29 | $0,00004131 |
| 2026-06-21 | $41.563 | $1.474,29 | $0,00004190 |
| 2026-06-18 | $39.975 | $1,69 | $0,00004030 |
| 2026-06-17 | $41.288 | $1.044,94 | $0,00004163 |
| 2026-06-16 | $41.784 | $9.456,26 | $0,00004213 |
| 2026-06-15 | $40.635 | $2,82 | $0,00004097 |
| 2026-06-14 | $39.084 | $24,53 | $0,00003940 |
| 2026-06-13 | $38.022 | $91,03 | $0,00003833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
