Peanut [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $38.091 | $33,85 | N/A |
| 2026-08-05 | $37.095 | $3,72 | $0,000000090545 |
| 2026-08-04 | $36.964 | $228,79 | $0,000000088177 |
| 2026-08-03 | $37.227 | $230,42 | $0,000000087864 |
| 2026-07-31 | $39.241 | $4,16 | $0,000000088490 |
| 2026-07-30 | $39.054 | $4,86 | $0,000000093277 |
| 2026-07-29 | $38.756 | $1,31 | $0,000000092834 |
| 2026-07-28 | $38.709 | $2,10 | $0,000000092126 |
| 2026-07-27 | $39.961 | $52,62 | $0,000000092013 |
| 2026-07-26 | $39.307 | $50,31 | $0,000000094989 |
| 2026-07-25 | $38.145 | $85,07 | $0,000000093434 |
| 2026-07-24 | $39.555 | $9.276,51 | $0,000000090672 |
| 2026-07-23 | $38.522 | $1.183,96 | $0,000000094024 |
| 2026-07-22 | $39.225 | $454,03 | $0,000000091568 |
| 2026-07-21 | $40.616 | $481,30 | $0,000000093239 |
| 2026-07-20 | $39.929 | $847,28 | $0,000000096546 |
| 2026-07-19 | $43.700 | $4,30 | $0,000000094914 |
| 2026-07-18 | $43.100 | $5,60 | $0,000000103877 |
| 2026-07-17 | $43.574 | $1,025 | $0,000000102450 |
| 2026-07-16 | $43.933 | $1,89 | $0,000000103577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
