Peanut Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $37.149 | $206,62 | N/A |
| 2026-07-02 | $36.930 | $205,40 | $0,00369297 |
| 2026-07-01 | $35.692 | $462,78 | $0,00356920 |
| 2026-06-30 | $36.651 | $181,26 | $0,00366510 |
| 2026-06-29 | $38.599 | $11.652,49 | $0,00385993 |
| 2026-06-28 | $34.815 | $72,53 | $0,00348155 |
| 2026-06-27 | $35.235 | $10.166,39 | $0,00352349 |
| 2026-06-20 | $36.650 | $1,072 | $0,00366500 |
| 2026-06-19 | $36.850 | $277,25 | $0,00368504 |
| 2026-06-18 | $37.908 | $191,29 | $0,00379083 |
| 2026-06-17 | $40.488 | $1,20 | $0,00404882 |
| 2026-06-16 | $40.457 | $1,20 | $0,00404566 |
| 2026-06-15 | $41.561 | $208,56 | $0,00415614 |
| 2026-06-13 | $38.044 | $390,95 | $0,00380436 |
| 2026-06-12 | $38.000 | $390,50 | $0,00379998 |
| 2026-06-11 | $36.678 | $2,57 | $0,00366779 |
| 2026-06-10 | $35.537 | $7,08 | $0,00355372 |
| 2026-06-09 | $37.166 | $515,40 | $0,00371660 |
| 2026-06-05 | $37.240 | $78,83 | $0,00372399 |
| 2026-06-04 | $41.390 | $90,33 | $0,00413896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
