Peanut Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $56.596 | $292,31 | N/A |
| 2026-03-23 | $53.287 | $30,10 | $0,00565960 |
| 2026-03-22 | $55.224 | $21,83 | $0,00531631 |
| 2026-03-21 | $55.894 | $139,67 | $0,00549732 |
| 2026-03-20 | $56.426 | $2.582,15 | $0,00559130 |
| 2026-03-19 | $57.495 | $24.154 | $0,00564263 |
| 2026-03-18 | $60.686 | $21.783 | $0,00574628 |
| 2026-03-17 | $60.434 | $31.161 | $0,00606868 |
| 2026-03-16 | $53.470 | $958,83 | $0,00604335 |
| 2026-03-15 | $55.746 | $12.385,32 | $0,00533290 |
| 2026-03-14 | $53.598 | $159,13 | $0,00557667 |
| 2026-03-13 | $53.318 | $3,71 | $0,00535984 |
| 2026-03-12 | $53.512 | $6.762,12 | $0,00533178 |
| 2026-03-11 | $52.385 | $12.032,66 | $0,00535117 |
| 2026-03-10 | $48.656 | $38,72 | $0,00524099 |
| 2026-03-09 | $48.205 | $91,88 | $0,00486143 |
| 2026-03-08 | $48.369 | $92,27 | $0,00481694 |
| 2026-03-07 | $51.494 | $10,63 | $0,00483733 |
| 2026-03-06 | $51.201 | $10,57 | $0,00514905 |
| 2026-03-05 | $52.637 | $809,84 | $0,00512008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
