Peanut Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $63.827 | $55,69 | N/A |
| 2026-10-03 | $64.142 | $5,44 | $0,00638273 |
| 2026-10-02 | $64.480 | $305,49 | $0,00641417 |
| 2026-10-01 | $63.956 | $10,78 | $0,00644797 |
| 2026-09-30 | $64.117 | $10,81 | $0,00639559 |
| 2026-09-29 | $64.997 | $7,26 | $0,00641170 |
| 2026-09-28 | $63.617 | $149,41 | $0,00649970 |
| 2026-09-27 | $63.687 | $17.915,94 | $0,00636173 |
| 2026-09-26 | $62.976 | $20.707 | $0,00636866 |
| 2026-09-25 | $63.805 | $4.816,63 | $0,00629763 |
| 2026-09-24 | $63.037 | $6,28 | $0,00638052 |
| 2026-09-23 | $64.658 | $97,93 | $0,00630366 |
| 2026-09-22 | $65.862 | $304,50 | $0,00646579 |
| 2026-09-21 | $63.240 | $13.803,89 | $0,00658622 |
| 2026-09-20 | $60.758 | $8.783,66 | $0,00632403 |
| 2026-09-19 | $61.762 | $751,59 | $0,00607577 |
| 2026-09-18 | $57.233 | $17.970,55 | $0,00617622 |
| 2026-09-17 | $56.410 | $27.248 | $0,00572331 |
| 2026-09-16 | $53.733 | $851,87 | $0,00564105 |
| 2026-09-15 | $55.178 | $151,43 | $0,00537335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
