Peanut the Squirrel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $41.194.500 | $6.725.976 | N/A |
| 2026-08-17 | $40.611.952 | $5.512.399 | $0,04120102 |
| 2026-08-16 | $40.985.900 | $7.300.147 | $0,04061838 |
| 2026-08-15 | $41.046.103 | $8.074.042 | $0,04099239 |
| 2026-08-14 | $41.623.913 | $13.614.254 | $0,04105260 |
| 2026-08-13 | $40.135.691 | $7.829.799 | $0,04163050 |
| 2026-08-12 | $40.988.344 | $9.458.511 | $0,04014205 |
| 2026-08-11 | $41.597.211 | $12.052.694 | $0,04099483 |
| 2026-08-10 | $43.177.488 | $19.612.071 | $0,04160380 |
| 2026-08-09 | $39.529.176 | $6.428.444 | $0,04318432 |
| 2026-08-08 | $38.274.398 | $6.592.050 | $0,03953543 |
| 2026-08-07 | $38.805.762 | $6.888.854 | $0,03828046 |
| 2026-08-06 | $39.077.321 | $7.403.752 | $0,03881191 |
| 2026-08-05 | $39.137.275 | $5.678.820 | $0,03908351 |
| 2026-08-04 | $39.211.223 | $6.905.766 | $0,03914347 |
| 2026-08-03 | $39.493.378 | $6.475.112 | $0,03921743 |
| 2026-08-02 | $38.797.262 | $9.060.254 | $0,03949963 |
| 2026-08-01 | $39.998.595 | $8.131.447 | $0,03880340 |
| 2026-07-31 | $38.610.832 | $6.716.793 | $0,04000493 |
| 2026-07-30 | $38.719.843 | $8.759.783 | $0,03861694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
