Peanut the Squirrel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $49.778.628 | $6.490.495 | N/A |
| 2026-10-09 | $48.726.406 | $10.051.335 | $0,04978654 |
| 2026-10-08 | $49.589.865 | $9.123.146 | $0,04873415 |
| 2026-10-07 | $53.625.225 | $6.397.481 | $0,04959775 |
| 2026-10-06 | $54.772.953 | $7.424.752 | $0,053634 |
| 2026-10-05 | $54.660.128 | $4.171.391 | $0,054782 |
| 2026-10-04 | $54.087.255 | $5.196.712 | $0,054669 |
| 2026-10-03 | $54.177.591 | $8.209.755 | $0,054096 |
| 2026-10-02 | $54.091.662 | $6.280.090 | $0,054186 |
| 2026-10-01 | $54.030.173 | $7.965.688 | $0,054100 |
| 2026-09-30 | $52.684.681 | $8.426.153 | $0,054039 |
| 2026-09-29 | $53.032.488 | $8.585.727 | $0,052693 |
| 2026-09-28 | $55.231.327 | $6.461.136 | $0,053041 |
| 2026-09-27 | $55.570.126 | $6.431.874 | $0,055240 |
| 2026-09-26 | $56.992.564 | $7.698.398 | $0,055579 |
| 2026-09-25 | $54.317.262 | $8.408.754 | $0,057002 |
| 2026-09-24 | $52.713.906 | $13.355.576 | $0,054326 |
| 2026-09-23 | $57.844.340 | $12.930.148 | $0,052722 |
| 2026-09-22 | $56.325.131 | $14.693.188 | $0,057854 |
| 2026-09-21 | $52.567.559 | $7.627.776 | $0,056334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
