Peanut Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $402.042 | $1.119,61 | N/A |
| 2026-07-02 | $402.042 | $1.120,76 | $0,00804084 |
| 2026-07-01 | $393.509 | $2.133,38 | $0,00787017 |
| 2026-06-30 | $392.187 | $2.641,93 | $0,00784374 |
| 2026-06-29 | $369.044 | $2.292,75 | $0,00738088 |
| 2026-06-28 | $390.779 | $2.046,88 | $0,00781557 |
| 2026-06-27 | $372.107 | $633,20 | $0,00744215 |
| 2026-06-26 | $376.645 | $1.006,62 | $0,00753291 |
| 2026-06-25 | $379.647 | $1.575,15 | $0,00759294 |
| 2026-06-24 | $386.768 | $1.793,48 | $0,00773536 |
| 2026-06-23 | $386.406 | $1.458,05 | $0,00772812 |
| 2026-06-22 | $397.290 | $1.185,25 | $0,00794580 |
| 2026-06-21 | $380.789 | $1.054,29 | $0,00761578 |
| 2026-06-20 | $385.804 | $2.223,02 | $0,00771608 |
| 2026-06-19 | $382.869 | $2.227,68 | $0,00765737 |
| 2026-06-18 | $371.363 | $1.200,40 | $0,00742725 |
| 2026-06-17 | $404.344 | $1.498,42 | $0,00808688 |
| 2026-06-16 | $377.102 | $1.608,60 | $0,00754203 |
| 2026-06-15 | $388.796 | $1.947,77 | $0,00777592 |
| 2026-06-14 | $385.233 | $2.320,72 | $0,00770467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
