Peanut Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $219.696 | $606,43 | N/A |
| 2026-08-19 | $196.589 | $16,39 | $0,00439393 |
| 2026-08-18 | $197.637 | $336,50 | $0,00393177 |
| 2026-08-17 | $197.250 | $102,86 | $0,00395274 |
| 2026-08-16 | $207.156 | $457,35 | $0,00394500 |
| 2026-08-15 | $220.035 | $772,43 | $0,00414313 |
| 2026-08-14 | $233.256 | $3,32 | $0,00440070 |
| 2026-08-12 | $243.250 | $59,28 | $0,00466511 |
| 2026-08-10 | $231.491 | $520,92 | $0,00486500 |
| 2026-08-09 | $234.057 | $441,43 | $0,00462982 |
| 2026-08-08 | $235.469 | $7.794,10 | $0,00468114 |
| 2026-08-07 | $231.527 | $12,28 | $0,00470937 |
| 2026-08-06 | $235.295 | $47,28 | $0,00463055 |
| 2026-08-05 | $233.192 | $844,94 | $0,00470590 |
| 2026-08-04 | $231.379 | $54,12 | $0,00466384 |
| 2026-08-03 | $229.845 | $2,31 | $0,00462758 |
| 2026-08-02 | $229.372 | $42,56 | $0,00459691 |
| 2026-08-01 | $233.240 | $48,86 | $0,00458744 |
| 2026-07-31 | $234.778 | $1.148,25 | $0,00466480 |
| 2026-07-30 | $242.651 | $271,80 | $0,00469557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
