Peapods Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $6.551.613 | $2.178,37 | N/A |
| 2026-07-13 | $6.336.011 | $1.963,02 | $0,637598 |
| 2026-07-12 | $6.265.987 | $1.963,52 | $0,630551 |
| 2026-07-11 | $6.420.924 | $4.450,35 | $0,646143 |
| 2026-07-10 | $6.537.769 | $5.011,34 | $0,657901 |
| 2026-07-09 | $6.317.750 | $8.333,61 | $0,635760 |
| 2026-07-08 | $6.287.976 | $39.210 | $0,632764 |
| 2026-07-07 | $6.677.945 | $3.928,14 | $0,672007 |
| 2026-07-06 | $6.749.541 | $7.938,64 | $0,679212 |
| 2026-07-05 | $6.624.785 | $57.613 | $0,666657 |
| 2026-07-04 | $6.165.489 | $38.325 | $0,620438 |
| 2026-07-03 | $5.927.708 | $31.647 | $0,596510 |
| 2026-07-02 | $5.537.495 | $19.106,83 | $0,557242 |
| 2026-07-01 | $5.441.763 | $2.739,46 | $0,547609 |
| 2026-06-30 | $5.362.441 | $6.688,77 | $0,539626 |
| 2026-06-29 | $5.418.746 | $2.563,44 | $0,545292 |
| 2026-06-28 | $5.305.363 | $17.307,43 | $0,533883 |
| 2026-06-27 | $5.405.090 | $2.293,44 | $0,543918 |
| 2026-06-26 | $5.410.188 | $50.976 | $0,544431 |
| 2026-06-25 | $5.726.710 | $11.781,37 | $0,576283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
