Peapods Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $20.460.927 | $84.412 | N/A |
| 2026-08-28 | $19.155.299 | $43.510 | $2,06 |
| 2026-08-27 | $20.056.319 | $44.596 | $1,93 |
| 2026-08-26 | $20.131.683 | $167.629 | $2,02 |
| 2026-08-25 | $18.868.272 | $25.569 | $2,03 |
| 2026-08-24 | $19.528.557 | $30.935 | $1,90 |
| 2026-08-23 | $19.271.909 | $17.887,47 | $1,97 |
| 2026-08-22 | $19.493.624 | $29.350 | $1,94 |
| 2026-08-21 | $19.061.092 | $49.827 | $1,96 |
| 2026-08-20 | $19.373.622 | $67.677 | $1,92 |
| 2026-08-19 | $18.877.217 | $14.899,89 | $1,95 |
| 2026-08-18 | $18.798.332 | $51.214 | $1,90 |
| 2026-08-17 | $18.447.573 | $20.184 | $1,89 |
| 2026-08-16 | $18.113.329 | $25.759 | $1,86 |
| 2026-08-15 | $18.152.050 | $6.898,97 | $1,82 |
| 2026-08-14 | $18.028.783 | $42.059 | $1,83 |
| 2026-08-13 | $17.626.146 | $49.055 | $1,81 |
| 2026-08-12 | $17.031.993 | $67.800 | $1,77 |
| 2026-08-11 | $17.641.648 | $67.122 | $1,71 |
| 2026-08-10 | $17.980.145 | $658.880 | $1,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
