Peapods Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $20.240.669 | $25.691 | N/A |
| 2026-10-13 | $20.370.963 | $31.310 | $2,04 |
| 2026-10-12 | $20.076.291 | $2.729,15 | $2,05 |
| 2026-10-11 | $20.327.027 | $3.451,10 | $2,02 |
| 2026-10-10 | $20.217.159 | $11.975,38 | $2,05 |
| 2026-10-09 | $20.452.980 | $16.055,68 | $2,03 |
| 2026-10-08 | $20.284.956 | $9.439,88 | $2,06 |
| 2026-10-07 | $20.690.157 | $28.019 | $2,04 |
| 2026-10-06 | $20.195.342 | $37.397 | $2,08 |
| 2026-10-05 | $20.370.627 | $41.070 | $2,03 |
| 2026-10-04 | $20.671.959 | $10.824,46 | $2,05 |
| 2026-10-03 | $20.682.774 | $12.624,99 | $2,08 |
| 2026-10-02 | $20.742.866 | $52.250 | $2,08 |
| 2026-10-01 | $20.722.824 | $71.102 | $2,09 |
| 2026-09-30 | $19.471.313 | $157.816 | $2,09 |
| 2026-09-29 | $20.448.354 | $43.219 | $1,96 |
| 2026-09-28 | $21.269.191 | $186.691 | $2,06 |
| 2026-09-27 | $20.071.811 | $41.237 | $2,14 |
| 2026-09-26 | $20.216.805 | $23.087 | $2,02 |
| 2026-09-25 | $19.914.889 | $16.514,65 | $2,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
