peaq Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $79.881.954 | $4.130.144 | N/A |
| 2026-11-05 | $87.327.278 | $2.791.452 | $0,03013610 |
| 2026-11-04 | $79.802.237 | $552.690 | $0,03295374 |
| 2026-11-03 | $78.376.351 | $1.610.525 | $0,03014336 |
| 2026-11-02 | $81.538.443 | $1.593.831 | $0,02961049 |
| 2026-11-01 | $83.585.008 | $975.864 | $0,03139227 |
| 2026-10-31 | $86.788.224 | $1.827.310 | $0,03218920 |
| 2026-10-30 | $84.571.895 | $2.970.017 | $0,03343432 |
| 2026-10-29 | $90.203.641 | $1.300.522 | $0,03259306 |
| 2026-10-28 | $88.255.572 | $1.513.676 | $0,03478072 |
| 2026-10-27 | $90.184.166 | $1.367.812 | $0,03403460 |
| 2026-10-26 | $94.388.819 | $1.646.347 | $0,03479042 |
| 2026-10-25 | $93.220.412 | $2.144.301 | $0,03645519 |
| 2026-10-24 | $97.187.443 | $2.209.145 | $0,03601528 |
| 2026-10-23 | $92.961.865 | $1.990.818 | $0,03755351 |
| 2026-10-22 | $97.248.825 | $1.590.386 | $0,03592619 |
| 2026-10-21 | $98.388.050 | $1.916.701 | $0,03759395 |
| 2026-10-20 | $93.203.335 | $2.005.154 | $0,03805868 |
| 2026-10-19 | $95.584.636 | $4.134.983 | $0,03605965 |
| 2026-10-18 | $96.468.190 | $1.005.123 | $0,03699526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
