peaq Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $42.056.970 | $604.323 | N/A |
| 2026-07-30 | $41.431.885 | $588.637 | $0,01754038 |
| 2026-07-29 | $42.289.989 | $548.659 | $0,01728294 |
| 2026-07-28 | $43.958.299 | $699.327 | $0,01765472 |
| 2026-07-27 | $45.902.009 | $2.036.581 | $0,01836138 |
| 2026-07-26 | $45.025.046 | $1.720.685 | $0,01913574 |
| 2026-07-25 | $44.088.800 | $1.792.592 | $0,01877604 |
| 2026-07-24 | $43.106.627 | $1.693.715 | $0,01839006 |
| 2026-07-23 | $46.811.350 | $2.329.265 | $0,01799298 |
| 2026-07-22 | $44.011.701 | $2.277.375 | $0,01954212 |
| 2026-07-21 | $42.870.177 | $1.637.140 | $0,01837641 |
| 2026-07-20 | $39.562.795 | $863.414 | $0,01768206 |
| 2026-07-19 | $39.642.994 | $836.903 | $0,01718060 |
| 2026-07-18 | $40.312.425 | $854.665 | $0,01721764 |
| 2026-07-17 | $40.899.229 | $954.539 | $0,01751253 |
| 2026-07-16 | $42.462.042 | $911.601 | $0,01777767 |
| 2026-07-15 | $42.479.480 | $1.275.595 | $0,01845920 |
| 2026-07-14 | $39.023.416 | $911.126 | $0,01847736 |
| 2026-07-13 | $40.020.555 | $868.729 | $0,01698388 |
| 2026-07-12 | $40.742.374 | $1.173.524 | $0,01771284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
