Pear Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $4.604.168 | $12.247,32 | N/A |
| 2026-06-28 | $4.828.524 | $3.043,92 | $0,01790149 |
| 2026-06-27 | $4.844.453 | $14.551,07 | $0,01877381 |
| 2026-06-26 | $4.862.839 | $16.412,44 | $0,01903688 |
| 2026-06-25 | $4.935.668 | $63.455 | $0,01887618 |
| 2026-06-24 | $5.533.701 | $65.072 | $0,01919039 |
| 2026-06-23 | $5.828.492 | $84.859 | $0,02138267 |
| 2026-06-22 | $4.603.827 | $1.976,82 | $0,02277564 |
| 2026-06-21 | $4.641.171 | $57.239 | $0,01790016 |
| 2026-06-20 | $4.259.182 | $28.399 | $0,01804261 |
| 2026-06-19 | $4.045.908 | $6.618,97 | $0,01661277 |
| 2026-06-18 | $4.072.335 | $26.558 | $0,01572927 |
| 2026-06-17 | $4.038.298 | $16.747,01 | $0,01583371 |
| 2026-06-16 | $4.029.763 | $20.650 | $0,01569500 |
| 2026-06-15 | $3.940.724 | $13.915,44 | $0,01569714 |
| 2026-06-14 | $4.094.427 | $17.662,68 | $0,01534362 |
| 2026-06-13 | $4.250.724 | $6.789,06 | $0,01591956 |
| 2026-06-12 | $4.349.806 | $2.783,83 | $0,01661254 |
| 2026-06-11 | $4.296.803 | $30.779 | $0,01689291 |
| 2026-06-10 | $3.953.728 | $33.313 | $0,01671184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
