Pearl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $68.961.153 | $365.816 | N/A |
| 2026-08-30 | $69.035.028 | $280.373 | $0,270387 |
| 2026-08-29 | $73.922.952 | $494.016 | $0,270677 |
| 2026-08-28 | $76.379.202 | $645.842 | $0,289842 |
| 2026-08-27 | $68.965.749 | $371.768 | $0,299473 |
| 2026-08-26 | $71.254.194 | $534.798 | $0,270405 |
| 2026-08-25 | $68.980.366 | $549.180 | $0,279378 |
| 2026-08-24 | $68.818.095 | $246.204 | $0,270463 |
| 2026-08-23 | $73.883.411 | $663.407 | $0,269826 |
| 2026-08-22 | $71.444.072 | $576.122 | $0,289687 |
| 2026-08-21 | $68.692.097 | $445.526 | $0,280123 |
| 2026-08-20 | $68.662.501 | $356.923 | $0,269332 |
| 2026-08-19 | $68.657.676 | $372.269 | $0,269216 |
| 2026-08-18 | $66.306.999 | $411.227 | $0,269197 |
| 2026-08-17 | $68.693.583 | $225.081 | $0,259981 |
| 2026-08-16 | $68.697.243 | $244.302 | $0,269338 |
| 2026-08-15 | $68.574.720 | $170.355 | $0,269353 |
| 2026-08-14 | $66.264.957 | $327.235 | $0,268872 |
| 2026-08-13 | $66.280.830 | $172.567 | $0,259816 |
| 2026-08-12 | $68.790.623 | $396.621 | $0,259878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
