Pecunity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $121.718 | $127,04 | N/A |
| 2026-08-17 | $123.530 | $2,77 | $0,00686704 |
| 2026-08-16 | $124.301 | $1,069 | $0,00696926 |
| 2026-08-15 | $123.541 | $1,062 | $0,00701277 |
| 2026-08-13 | $123.132 | $113,66 | $0,00696988 |
| 2026-08-12 | $119.696 | $201,13 | $0,00694682 |
| 2026-08-11 | $115.520 | $7,57 | $0,00675293 |
| 2026-08-10 | $114.461 | $12,21 | $0,00651735 |
| 2026-08-09 | $116.147 | $7,07 | $0,00645758 |
| 2026-08-08 | $115.966 | $6,02 | $0,00655273 |
| 2026-08-07 | $116.224 | $13,47 | $0,00654253 |
| 2026-08-06 | $116.048 | $12,41 | $0,00655708 |
| 2026-08-05 | $115.904 | $19,13 | $0,00654712 |
| 2026-08-03 | $122.372 | $445,52 | $0,00653901 |
| 2026-08-02 | $128.725 | $8,50 | $0,00690394 |
| 2026-08-01 | $129.044 | $1,049 | $0,00726232 |
| 2026-07-31 | $129.680 | $256,07 | $0,00728033 |
| 2026-07-30 | $136.729 | $3,63 | $0,00731620 |
| 2026-07-29 | $136.898 | $1,039 | $0,00771389 |
| 2026-07-28 | $136.420 | $1,094 | $0,00772344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
