Pecunity Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $95.984 | $64,57 | N/A |
| 2026-07-01 | $96.652 | $65,02 | $0,00545285 |
| 2026-06-30 | $99.872 | $338,33 | $0,00563452 |
| 2026-06-29 | $102.156 | $14,34 | $0,00576337 |
| 2026-06-28 | $105.311 | $1,059 | $0,00594136 |
| 2026-06-27 | $105.299 | $3,11 | $0,00594071 |
| 2026-06-26 | $105.269 | $2,02 | $0,00593902 |
| 2026-06-25 | $105.209 | $2,26 | $0,00593565 |
| 2026-06-24 | $104.518 | $50,99 | $0,00589664 |
| 2026-06-23 | $103.320 | $4,52 | $0,00582903 |
| 2026-06-22 | $103.670 | $26,08 | $0,00584878 |
| 2026-06-21 | $104.002 | $17,27 | $0,00586754 |
| 2026-06-20 | $103.332 | $1,14 | $0,00582975 |
| 2026-06-19 | $107.551 | $1,10 | $0,00606774 |
| 2026-06-18 | $103.635 | $3,14 | $0,00584682 |
| 2026-06-17 | $103.347 | $1,12 | $0,00583055 |
| 2026-06-16 | $102.250 | $1,11 | $0,00576868 |
| 2026-06-15 | $102.656 | $659,74 | $0,00579161 |
| 2026-06-14 | $120.656 | $7,24 | $0,00680710 |
| 2026-06-13 | $120.246 | $1,023 | $0,00678398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
