Pecunity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $21.201 | $2.367,27 | N/A |
| 2026-10-19 | $38.752 | $20,20 | $0,00110999 |
| 2026-10-18 | $38.172 | $1.337,66 | $0,00218629 |
| 2026-10-17 | $25.261 | $1.571,94 | $0,00215356 |
| 2026-10-16 | $44.169 | $2,33 | $0,00142515 |
| 2026-10-15 | $44.059 | $5,71 | $0,00249189 |
| 2026-10-14 | $43.905 | $2,47 | $0,00248572 |
| 2026-10-10 | $44.116 | $3,86 | $0,00247702 |
| 2026-10-09 | $42.559 | $541,53 | $0,00248893 |
| 2026-10-08 | $47.076 | $3,46 | $0,00240110 |
| 2026-10-07 | $45.684 | $1.278,20 | $0,00265590 |
| 2026-10-06 | $44.073 | $1.030,32 | $0,00257737 |
| 2026-10-05 | $67.938 | $3,05 | $0,00248647 |
| 2026-10-04 | $67.813 | $45,02 | $0,00383287 |
| 2026-10-03 | $67.533 | $9.086,74 | $0,00382584 |
| 2026-10-02 | $85.004 | $1,49 | $0,00381003 |
| 2026-10-01 | $85.216 | $2,04 | $0,00479572 |
| 2026-09-30 | $86.119 | $6,91 | $0,00480769 |
| 2026-09-29 | $85.462 | $128,16 | $0,00485860 |
| 2026-09-28 | $84.728 | $79,25 | $0,00482155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
