Pedro the Raccoon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $26.077 | $206,89 | N/A |
| 2026-08-28 | $27.224 | $74,75 | $0,00026087 |
| 2026-08-27 | $25.382 | $57,68 | $0,00027234 |
| 2026-08-26 | $24.417 | $118,62 | $0,00025391 |
| 2026-08-25 | $24.513 | $52,82 | $0,00024426 |
| 2026-08-24 | $23.994 | $93,53 | $0,00024522 |
| 2026-08-23 | $23.706 | $205,71 | $0,00024003 |
| 2026-08-22 | $23.411 | $61,07 | $0,00023715 |
| 2026-08-21 | $22.217 | $157,14 | $0,00023419 |
| 2026-08-20 | $22.298 | $123,25 | $0,00022225 |
| 2026-08-19 | $20.050 | $17,98 | $0,00022307 |
| 2026-08-18 | $19.756,87 | $9,25 | $0,00020057 |
| 2026-08-17 | $19.476,65 | $5,07 | $0,00019764 |
| 2026-08-16 | $19.470,07 | $1,90 | $0,00019484 |
| 2026-08-15 | $19.624,45 | $8,81 | $0,00019477 |
| 2026-08-14 | $19.903,21 | $90,08 | $0,00019632 |
| 2026-08-13 | $19.727,17 | $8,90 | $0,00019910 |
| 2026-08-12 | $19.843,98 | $16,33 | $0,00019734 |
| 2026-08-11 | $19.793,60 | $5,61 | $0,00019851 |
| 2026-08-10 | $19.904,44 | $14,91 | $0,00019801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
