PEDUCK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $1.738,63 | $9,62 | $0,00000174 |
| 2026-07-04 | $1.766,23 | $9,77 | $0,00000177 |
| 2026-07-02 | $1.646,98 | $2,11 | $0,00000165 |
| 2026-07-01 | $1.647,73 | $2,11 | $0,00000165 |
| 2026-06-26 | $1.563,34 | $2,02 | $0,00000156 |
| 2026-06-12 | $1.423,84 | $1,58 | $0,00000142 |
| 2026-06-11 | $1.423,58 | $1,57 | $0,00000142 |
| 2026-06-10 | $1.354,36 | $4,63 | $0,00000135 |
| 2026-06-09 | $1.414,95 | $6,99 | $0,00000142 |
| 2026-06-08 | $1.441,67 | $9,59 | $0,00000144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
