Peepo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $75.434 | $8,55 | N/A |
| 2026-09-11 | $73.111 | $1,77 | $0,000000180560 |
| 2026-09-10 | $73.958 | $1,79 | $0,000000175000 |
| 2026-09-08 | $74.952 | $9,35 | $0,000000177028 |
| 2026-09-07 | $75.829 | $43,17 | $0,000000179406 |
| 2026-09-06 | $74.389 | $59,26 | $0,000000181505 |
| 2026-09-05 | $73.851 | $9,60 | $0,000000178059 |
| 2026-09-04 | $75.565 | $243,17 | $0,000000176769 |
| 2026-09-03 | $72.480 | $891,93 | $0,000000180874 |
| 2026-09-02 | $75.069 | $1.729,59 | $0,000000173489 |
| 2026-09-01 | $77.899 | $832,05 | $0,000000179687 |
| 2026-08-31 | $72.788 | $394,16 | $0,000000186460 |
| 2026-08-30 | $74.586 | $373,01 | $0,000000174225 |
| 2026-08-29 | $74.432 | $178,16 | $0,000000178531 |
| 2026-08-28 | $80.007 | $1.157,91 | $0,000000178162 |
| 2026-08-27 | $85.798 | $1.030,55 | $0,000000191505 |
| 2026-08-26 | $83.547 | $2.831,96 | $0,000000205367 |
| 2026-08-25 | $81.274 | $65,93 | $0,000000199979 |
| 2026-08-24 | $80.818 | $10,18 | $0,000000194538 |
| 2026-08-23 | $79.600 | $63,14 | $0,000000193446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
