Peepo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $79.521 | $170,26 | N/A |
| 2026-07-06 | $81.193 | $1.728,82 | $0,000000194344 |
| 2026-07-05 | $75.797 | $1.136,94 | $0,000000181427 |
| 2026-07-04 | $70.270 | $816,60 | $0,000000168198 |
| 2026-07-03 | $67.701 | $262,23 | $0,000000162050 |
| 2026-06-28 | $62.899 | $1.295,35 | $0,000000150555 |
| 2026-06-26 | $69.024 | $5,20 | $0,000000165217 |
| 2026-06-25 | $70.732 | $5,33 | $0,000000169304 |
| 2026-06-21 | $77.361 | $9,06 | $0,000000185173 |
| 2026-06-18 | $77.528 | $17,06 | $0,000000185572 |
| 2026-06-17 | $77.988 | $1.040,50 | $0,000000186672 |
| 2026-06-15 | $73.017 | $518,07 | $0,000000174774 |
| 2026-06-12 | $66.896 | $1,60 | $0,000000160122 |
| 2026-06-11 | $66.752 | $1,60 | $0,000000159778 |
| 2026-06-10 | $65.028 | $6,91 | $0,000000155652 |
| 2026-06-07 | $64.200 | $6,53 | $0,000000153670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
