Peepo (SOL) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $136.533 | $196,45 | N/A |
| 2026-07-31 | $139.182 | $260,31 | $0,00000249 |
| 2026-07-30 | $141.607 | $155,69 | $0,00000254 |
| 2026-07-29 | $145.422 | $59,82 | $0,00000258 |
| 2026-07-28 | $146.886 | $116,08 | $0,00000265 |
| 2026-07-27 | $152.219 | $197,62 | $0,00000268 |
| 2026-07-26 | $151.109 | $27,46 | $0,00000277 |
| 2026-07-25 | $151.044 | $2,29 | $0,00000275 |
| 2026-07-24 | $154.980 | $197,65 | $0,00000275 |
| 2026-07-23 | $161.850 | $3,29 | $0,00000282 |
| 2026-07-22 | $162.351 | $6,22 | $0,00000295 |
| 2026-07-21 | $161.775 | $37,32 | $0,00000296 |
| 2026-07-20 | $158.870 | $3,62 | $0,00000295 |
| 2026-07-19 | $157.055 | $4,30 | $0,00000289 |
| 2026-07-18 | $156.163 | $211,90 | $0,00000286 |
| 2026-07-17 | $156.812 | $1.611,04 | $0,00000284 |
| 2026-07-16 | $160.910 | $24,56 | $0,00000286 |
| 2026-07-15 | $163.247 | $46,40 | $0,00000293 |
| 2026-07-14 | $157.929 | $16,76 | $0,00000297 |
| 2026-07-13 | $162.270 | $64,45 | $0,00000288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
