Peepo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $133.317 | $8,40 | N/A |
| 2026-08-01 | $133.421 | $8,41 | $0,000000001920 |
| 2026-07-30 | $137.878 | $2,44 | $0,000000001922 |
| 2026-07-29 | $138.857 | $2,44 | $0,000000001986 |
| 2026-07-28 | $138.884 | $2,44 | $0,000000002000 |
| 2026-07-27 | $141.801 | $1,88 | $0,000000002001 |
| 2026-07-26 | $139.451 | $1,85 | $0,000000002043 |
| 2026-07-25 | $135.204 | $19,61 | $0,000000002009 |
| 2026-07-24 | $136.495 | $15,71 | $0,000000001948 |
| 2026-07-19 | $134.842 | $1,47 | $0,000000001966 |
| 2026-07-18 | $133.127 | $1,44 | $0,000000001942 |
| 2026-07-17 | $134.664 | $6,74 | $0,000000001918 |
| 2026-07-16 | $135.332 | $6,77 | $0,000000001940 |
| 2026-07-15 | $136.556 | $8,19 | $0,000000001949 |
| 2026-07-14 | $135.511 | $8,13 | $0,000000001967 |
| 2026-07-11 | $130.265 | $6,19 | $0,000000001952 |
| 2026-07-08 | $126.373 | $4,34 | $0,000000001876 |
| 2026-07-07 | $128.390 | $8,09 | $0,000000001820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
