Peercoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $6.491.609 | $9.833,97 | N/A |
| 2026-06-30 | $6.572.381 | $15.484,32 | $0,216972 |
| 2026-06-29 | $6.322.102 | $15.776,29 | $0,208709 |
| 2026-06-28 | $6.336.861 | $13.909,22 | $0,209226 |
| 2026-06-27 | $6.473.317 | $20.951 | $0,213731 |
| 2026-06-26 | $6.313.500 | $4.339,77 | $0,208455 |
| 2026-06-25 | $6.218.869 | $3.350,04 | $0,205347 |
| 2026-06-24 | $7.918.727 | $17.680,49 | $0,261483 |
| 2026-06-23 | $7.172.473 | $9.306,96 | $0,236853 |
| 2026-06-22 | $7.162.875 | $31.542 | $0,236549 |
| 2026-06-21 | $6.962.590 | $23.027 | $0,229974 |
| 2026-06-20 | $6.856.370 | $36.477 | $0,226465 |
| 2026-06-19 | $7.113.295 | $35.837 | $0,234954 |
| 2026-06-18 | $7.357.614 | $40.076 | $0,243079 |
| 2026-06-17 | $7.531.130 | $17.203,78 | $0,248812 |
| 2026-06-16 | $7.167.017 | $96,39 | $0,236782 |
| 2026-06-15 | $7.072.173 | $470,78 | $0,233666 |
| 2026-06-14 | $7.298.095 | $1.405,85 | $0,241144 |
| 2026-06-13 | $6.892.726 | $29.627 | $0,227805 |
| 2026-06-12 | $6.843.854 | $37.519 | $0,226189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
