Peercoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $11.965.420 | $2.513,69 | N/A |
| 2026-10-04 | $11.700.069 | $3.082,06 | $0,392839 |
| 2026-10-03 | $13.683.576 | $4.762,26 | $0,384127 |
| 2026-10-02 | $15.251.918 | $4.963,65 | $0,449278 |
| 2026-10-01 | $20.491.756 | $5.347,31 | $0,500802 |
| 2026-09-30 | $22.983.749 | $6.115,20 | $0,672880 |
| 2026-09-29 | $23.667.469 | $7.577,65 | $0,754745 |
| 2026-09-28 | $22.962.376 | $5.829,05 | $0,777244 |
| 2026-09-27 | $22.734.152 | $9.146,34 | $0,754114 |
| 2026-09-26 | $21.367.006 | $4.099,42 | $0,746653 |
| 2026-09-25 | $20.315.829 | $14.006,94 | $0,701788 |
| 2026-09-24 | $19.014.208 | $9.539,31 | $0,667297 |
| 2026-09-23 | $17.512.872 | $10.467,40 | $0,624576 |
| 2026-09-22 | $16.044.861 | $5.640,02 | $0,575316 |
| 2026-09-21 | $15.878.990 | $5.357,08 | $0,527095 |
| 2026-09-20 | $15.130.944 | $10.046,12 | $0,521677 |
| 2026-09-19 | $14.957.355 | $9.781,27 | $0,497133 |
| 2026-09-18 | $11.084.425 | $6.692,38 | $0,491460 |
| 2026-09-17 | $10.545.509 | $3.197,67 | $0,364219 |
| 2026-09-16 | $10.224.199 | $187,38 | $0,346536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
