Peercoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $6.898.401 | $1.096,63 | N/A |
| 2026-08-17 | $6.730.738 | $67,81 | $0,227124 |
| 2026-08-16 | $6.736.100 | $62,54 | $0,221616 |
| 2026-08-15 | $6.708.639 | $347,31 | $0,221805 |
| 2026-08-14 | $6.778.245 | $71,99 | $0,220912 |
| 2026-08-13 | $6.831.984 | $94,29 | $0,223219 |
| 2026-08-12 | $6.744.273 | $408,17 | $0,224998 |
| 2026-08-11 | $7.693.904 | $39,63 | $0,222122 |
| 2026-08-10 | $6.972.193 | $7.549,68 | $0,253414 |
| 2026-08-09 | $6.798.909 | $71,67 | $0,229665 |
| 2026-08-08 | $6.741.574 | $202,81 | $0,223963 |
| 2026-08-07 | $6.736.626 | $258,45 | $0,222084 |
| 2026-08-06 | $7.630.879 | $100,04 | $0,221935 |
| 2026-08-05 | $6.991.262 | $6.778,91 | $0,251405 |
| 2026-08-04 | $6.844.675 | $5.040,70 | $0,230347 |
| 2026-08-03 | $6.762.807 | $2.659,61 | $0,225530 |
| 2026-08-02 | $6.858.329 | $517,16 | $0,222843 |
| 2026-08-01 | $6.741.912 | $3.128,97 | $0,226003 |
| 2026-07-31 | $6.901.055 | $5.182,79 | $0,222174 |
| 2026-07-30 | $6.850.391 | $1.527,69 | $0,227436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
