Peezy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $289.165 | $7.356,66 | N/A |
| 2026-09-07 | $295.426 | $3.089,35 | $0,000000908029 |
| 2026-09-06 | $287.431 | $1.999,07 | $0,000000927690 |
| 2026-09-05 | $272.947 | $353,45 | $0,000000902584 |
| 2026-09-04 | $283.198 | $3.256,53 | $0,000000857102 |
| 2026-09-03 | $242.048 | $144,27 | $0,000000889293 |
| 2026-09-02 | $252.204 | $1.255,08 | $0,000000760074 |
| 2026-09-01 | $275.038 | $4.227,66 | $0,000000791965 |
| 2026-08-31 | $264.426 | $2.512,99 | $0,000000863669 |
| 2026-08-30 | $310.927 | $930,83 | $0,000000830346 |
| 2026-08-29 | $322.047 | $3.206,67 | $0,000000976368 |
| 2026-08-28 | $306.382 | $823,28 | $0,00000101 |
| 2026-08-27 | $297.014 | $192,50 | $0,000000962094 |
| 2026-08-26 | $291.932 | $2.902,92 | $0,000000932679 |
| 2026-08-25 | $279.192 | $4.179,82 | $0,000000916719 |
| 2026-08-24 | $248.848 | $2.890,55 | $0,000000876712 |
| 2026-08-23 | $233.195 | $1.780,14 | $0,000000781428 |
| 2026-08-22 | $232.043 | $633,20 | $0,000000732275 |
| 2026-08-21 | $212.807 | $3,54 | $0,000000728657 |
| 2026-08-20 | $204.793 | $102,54 | $0,000000668252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
