Peezy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $191.355 | $80,76 | N/A |
| 2026-07-23 | $194.729 | $387,22 | $0,000000597583 |
| 2026-07-22 | $191.592 | $637,07 | $0,000000608122 |
| 2026-07-21 | $191.737 | $477,56 | $0,000000598326 |
| 2026-07-20 | $182.752 | $45,66 | $0,000000598779 |
| 2026-07-19 | $182.513 | $514,62 | $0,000000570719 |
| 2026-07-18 | $183.182 | $717,21 | $0,000000569973 |
| 2026-07-17 | $177.036 | $168,44 | $0,000000572062 |
| 2026-07-16 | $180.413 | $82,63 | $0,000000552866 |
| 2026-07-15 | $178.325 | $346,74 | $0,000000563414 |
| 2026-07-14 | $170.576 | $156,00 | $0,000000556894 |
| 2026-07-13 | $173.725 | $176,77 | $0,000000532695 |
| 2026-07-12 | $174.621 | $839,82 | $0,000000542527 |
| 2026-07-11 | $174.425 | $8,49 | $0,000000543588 |
| 2026-07-10 | $169.037 | $178,12 | $0,000000542980 |
| 2026-07-09 | $167.267 | $376,39 | $0,000000526207 |
| 2026-07-08 | $174.736 | $519,58 | $0,000000520697 |
| 2026-07-07 | $184.652 | $6,14 | $0,000000543946 |
| 2026-07-06 | $183.215 | $5,43 | $0,000000574814 |
| 2026-07-05 | $182.639 | $92,25 | $0,000000570343 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
