Peezy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $45.317 | $486,53 | N/A |
| 2026-09-22 | $47.477 | $675,19 | $0,000000000107720 |
| 2026-09-21 | $42.421 | $182,01 | $0,000000000112854 |
| 2026-09-20 | $42.092 | $156,74 | $0,000000000100837 |
| 2026-09-18 | $38.502 | $53,63 | $0,000000000100054 |
| 2026-09-17 | $38.573 | $27,99 | $0,000000000091521 |
| 2026-09-13 | $39.569 | $13,53 | $0,000000000091689 |
| 2026-09-05 | $39.024 | $142,40 | $0,000000000094058 |
| 2026-08-29 | $39.652 | $188,51 | $0,000000000092763 |
| 2026-08-28 | $40.786 | $119,93 | $0,000000000094254 |
| 2026-08-27 | $40.811 | $101,22 | $0,000000000096949 |
| 2026-08-26 | $40.246 | $151,95 | $0,000000000097009 |
| 2026-08-25 | $41.031 | $19,97 | $0,000000000095666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
