peg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $12.139,75 | $329,48 | N/A |
| 2026-07-23 | $11.932,65 | $71,24 | $0,00001214 |
| 2026-07-22 | $12.206,12 | $187,49 | $0,00001194 |
| 2026-07-21 | $12.567,93 | $76,98 | $0,00001221 |
| 2026-07-20 | $13.026,61 | $327,68 | $0,00001257 |
| 2026-07-19 | $13.958,93 | $460,99 | $0,00001303 |
| 2026-07-18 | $14.935,42 | $465,26 | $0,00001396 |
| 2026-07-17 | $13.736,96 | $1.218,47 | $0,00001494 |
| 2026-07-16 | $14.466,12 | $481,72 | $0,00001374 |
| 2026-07-15 | $15.610,90 | $2.660,02 | $0,00001447 |
| 2026-07-14 | $17.611,55 | $1.335,96 | $0,00001562 |
| 2026-07-13 | $16.321,54 | $2.129,05 | $0,00001762 |
| 2026-07-12 | $18.167,05 | $6.519,40 | $0,00001633 |
| 2026-07-11 | $19.738,16 | $6.423,03 | $0,00001817 |
| 2026-07-10 | $21.486 | $10.964,28 | $0,00001974 |
| 2026-07-09 | $35.922 | $1.858,69 | $0,00002149 |
| 2026-07-08 | $34.666 | $2.843,98 | $0,00003593 |
| 2026-07-07 | $32.535 | $5.835,14 | $0,00003468 |
| 2026-07-06 | $28.479 | $7.453,17 | $0,00003254 |
| 2026-07-05 | $22.799 | $3.593,21 | $0,00002849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
