peg Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $4.243,58 | $10,27 | N/A |
| 2026-11-07 | $4.265,64 | $2,59 | $0,00000425 |
| 2026-11-03 | $4.280,94 | $12,12 | $0,00000427 |
| 2026-11-02 | $4.282,23 | $12,12 | $0,00000428 |
| 2026-11-01 | $4.338,98 | $12,28 | $0,00000428 |
| 2026-10-31 | $4.323,19 | $1.427,58 | $0,00000434 |
| 2026-10-30 | $4.409,77 | $137,28 | $0,00000433 |
| 2026-10-19 | $4.576,63 | $1,48 | $0,00000441 |
| 2026-10-18 | $4.576,43 | $1,48 | $0,00000458 |
| 2026-10-17 | $4.579,41 | $11,59 | $0,00000458 |
| 2026-10-16 | $4.584,69 | $92,10 | $0,00000458 |
| 2026-10-15 | $4.695,33 | $70,57 | $0,00000459 |
| 2026-10-14 | $4.811,38 | $587,95 | $0,00000470 |
| 2026-10-13 | $6.341,85 | $837,30 | $0,00000481 |
| 2026-10-12 | $4.700,81 | $3,04 | $0,00000635 |
| 2026-10-11 | $4.761,85 | $2,04 | $0,00000470 |
| 2026-10-09 | $4.702,58 | $33,03 | $0,00000476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
