Hyperstable Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $317.837 | $235,21 | N/A |
| 2026-09-13 | $319.377 | $99,59 | $0,00114068 |
| 2026-09-12 | $319.371 | $489,95 | $0,00114621 |
| 2026-09-11 | $319.250 | $338,29 | $0,00114619 |
| 2026-09-10 | $321.002 | $364,91 | $0,00114575 |
| 2026-09-09 | $323.876 | $229,03 | $0,00115332 |
| 2026-09-08 | $324.414 | $413,85 | $0,00116367 |
| 2026-09-07 | $330.204 | $230,60 | $0,00116560 |
| 2026-09-06 | $329.587 | $69,95 | $0,00118640 |
| 2026-09-05 | $327.658 | $304,44 | $0,00118419 |
| 2026-09-04 | $331.821 | $326,94 | $0,00117726 |
| 2026-09-03 | $327.572 | $226,83 | $0,00119222 |
| 2026-09-02 | $330.502 | $264,85 | $0,00117826 |
| 2026-09-01 | $332.559 | $389,08 | $0,00118880 |
| 2026-08-31 | $331.215 | $185,60 | $0,00119623 |
| 2026-08-30 | $335.047 | $148,34 | $0,00119139 |
| 2026-08-29 | $334.229 | $523,37 | $0,00120517 |
| 2026-08-28 | $336.433 | $746,53 | $0,00120223 |
| 2026-08-27 | $339.861 | $472,81 | $0,00121016 |
| 2026-08-26 | $340.995 | $532,48 | $0,00122386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
