PeiPei Sol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $0,000000000000000000 | $86,35 | N/A |
| 2026-09-15 | $0,000000000000000000 | $782,28 | $0,000000455937 |
| 2026-09-14 | $0,000000000000000000 | $289,43 | $0,000000484026 |
| 2026-09-13 | $0,000000000000000000 | $597,41 | $0,000000483044 |
| 2026-09-12 | $0,000000000000000000 | $421,16 | $0,000000500009 |
| 2026-09-11 | $0,000000000000000000 | $781,49 | $0,000000499446 |
| 2026-09-10 | $0,000000000000000000 | $206,55 | $0,000000482288 |
| 2026-09-09 | $0,000000000000000000 | $604,02 | $0,000000509902 |
| 2026-09-08 | $0,000000000000000000 | $640,57 | $0,000000519532 |
| 2026-09-07 | $0,000000000000000000 | $1.489,80 | $0,000000532942 |
| 2026-09-06 | $0,000000000000000000 | $1.937,54 | $0,000000538328 |
| 2026-09-05 | $0,000000000000000000 | $24.102 | $0,000000519734 |
| 2026-09-04 | $0,000000000000000000 | $700,84 | $0,000000513730 |
| 2026-09-03 | $0,000000000000000000 | $167,85 | $0,000000818596 |
| 2026-09-02 | $0,000000000000000000 | $974,77 | $0,000000797953 |
| 2026-09-01 | $0,000000000000000000 | $567,82 | $0,000000799634 |
| 2026-08-31 | $0,000000000000000000 | $632,24 | $0,000000860337 |
| 2026-08-30 | $0,000000000000000000 | $3.456,55 | $0,000000859043 |
| 2026-08-29 | $0,000000000000000000 | $1.454,08 | $0,000000897882 |
| 2026-08-28 | $0,000000000000000000 | $1.227,35 | $0,000000908507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
