PeiPei Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $1.884.354 | $59.473 | N/A |
| 2026-10-11 | $1.900.807 | $67.794 | $0,000000004479 |
| 2026-10-10 | $1.832.424 | $69.553 | $0,000000004518 |
| 2026-10-09 | $1.777.294 | $94.524 | $0,000000004356 |
| 2026-10-08 | $1.823.331 | $93.661 | $0,000000004225 |
| 2026-10-07 | $1.914.540 | $68.652 | $0,000000004334 |
| 2026-10-06 | $1.903.978 | $149.741 | $0,000000004551 |
| 2026-10-05 | $2.109.542 | $64.399 | $0,000000004526 |
| 2026-10-04 | $2.113.632 | $62.800 | $0,000000005014 |
| 2026-10-03 | $2.119.140 | $63.572 | $0,000000005024 |
| 2026-10-02 | $2.119.187 | $39.880 | $0,000000005037 |
| 2026-10-01 | $2.093.499 | $92.158 | $0,000000005037 |
| 2026-09-30 | $2.218.651 | $93.700 | $0,000000004976 |
| 2026-09-29 | $2.299.434 | $164.231 | $0,000000005274 |
| 2026-09-28 | $2.470.630 | $93.935 | $0,000000005466 |
| 2026-09-27 | $2.570.483 | $64.288 | $0,000000005873 |
| 2026-09-26 | $2.567.631 | $78.030 | $0,000000006110 |
| 2026-09-25 | $2.646.769 | $67.121 | $0,000000006103 |
| 2026-09-24 | $2.618.812 | $70.757 | $0,000000006292 |
| 2026-09-23 | $2.757.261 | $79.035 | $0,000000006225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
