PeiPei Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $3.040.999 | $104.836 | N/A |
| 2026-07-03 | $3.000.471 | $98.916 | $0,000000007132 |
| 2026-07-02 | $2.730.168 | $135.938 | $0,000000006490 |
| 2026-07-01 | $2.618.383 | $235.011 | $0,000000006224 |
| 2026-06-30 | $2.585.180 | $224.807 | $0,000000006145 |
| 2026-06-29 | $2.656.022 | $224.747 | $0,000000006314 |
| 2026-06-28 | $2.618.704 | $222.784 | $0,000000006225 |
| 2026-06-27 | $2.633.309 | $243.572 | $0,000000006260 |
| 2026-06-26 | $2.577.569 | $243.748 | $0,000000006127 |
| 2026-06-25 | $2.473.644 | $185.776 | $0,000000005880 |
| 2026-06-24 | $2.605.028 | $187.189 | $0,000000006192 |
| 2026-06-23 | $2.616.979 | $173.274 | $0,000000006221 |
| 2026-06-22 | $2.710.091 | $177.634 | $0,000000006442 |
| 2026-06-21 | $2.719.252 | $171.063 | $0,000000006464 |
| 2026-06-20 | $2.755.822 | $171.748 | $0,000000006551 |
| 2026-06-19 | $2.759.818 | $173.901 | $0,000000006560 |
| 2026-06-18 | $2.757.994 | $145.031 | $0,000000006556 |
| 2026-06-17 | $2.847.246 | $195.925 | $0,000000006768 |
| 2026-06-16 | $2.904.319 | $214.226 | $0,000000006904 |
| 2026-06-15 | $2.973.468 | $195.372 | $0,000000007068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
