PEKO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $10.158,82 | $3,30 | N/A |
| 2026-07-28 | $10.041,99 | $3,02 | $0,00001016 |
| 2026-07-26 | $10.446,03 | $51,65 | $0,00001004 |
| 2026-07-25 | $10.421,27 | $6,96 | $0,00001045 |
| 2026-07-23 | $10.850,27 | $516,71 | $0,00001042 |
| 2026-07-22 | $12.629,60 | $601,33 | $0,00001085 |
| 2026-07-19 | $13.952,05 | $6,22 | $0,00001263 |
| 2026-07-18 | $13.911,04 | $6,20 | $0,00001395 |
| 2026-07-17 | $14.047,97 | $110,98 | $0,00001391 |
| 2026-07-16 | $14.976,46 | $7,20 | $0,00001405 |
| 2026-07-15 | $15.134,48 | $30,94 | $0,00001498 |
| 2026-07-14 | $14.766,53 | $22,52 | $0,00001514 |
| 2026-07-03 | $15.067,01 | $245,73 | $0,00001477 |
| 2026-07-02 | $14.079,46 | $168,88 | $0,00001507 |
| 2026-07-01 | $14.115,96 | $169,32 | $0,00001408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
