PELFORT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $73.991 | $1,47 | N/A |
| 2026-08-01 | $73.233 | $1,33 | $0,00000740 |
| 2026-07-31 | $76.234 | $7,68 | $0,00000732 |
| 2026-07-30 | $75.726 | $7,32 | $0,00000762 |
| 2026-07-29 | $76.082 | $1,14 | $0,00000757 |
| 2026-07-28 | $76.357 | $6,30 | $0,00000761 |
| 2026-07-27 | $78.518 | $1,088 | $0,00000764 |
| 2026-07-26 | $78.777 | $1,091 | $0,00000785 |
| 2026-07-25 | $76.039 | $1,30 | $0,00000788 |
| 2026-07-24 | $78.033 | $1,028 | $0,00000760 |
| 2026-07-23 | $79.815 | $1,11 | $0,00000780 |
| 2026-07-22 | $80.370 | $33,37 | $0,00000798 |
| 2026-07-21 | $79.556 | $15,58 | $0,00000804 |
| 2026-07-20 | $78.700 | $1,065 | $0,00000796 |
| 2026-07-18 | $76.795 | $1,59 | $0,00000787 |
| 2026-07-17 | $77.023 | $3,22 | $0,00000768 |
| 2026-07-16 | $79.294 | $231,20 | $0,00000770 |
| 2026-07-15 | $79.813 | $46,55 | $0,00000793 |
| 2026-07-14 | $77.014 | $100,64 | $0,00000798 |
| 2026-07-13 | $76.895 | $2,12 | $0,00000770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
