Pell Network Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $57.260 | $121,40 | N/A |
| 2026-07-22 | $57.089 | $66,73 | $0,00017042 |
| 2026-07-21 | $57.083 | $55,04 | $0,00016991 |
| 2026-07-20 | $57.083 | $103,00 | $0,00016989 |
| 2026-07-19 | $57.090 | $66,23 | $0,00016989 |
| 2026-07-18 | $57.092 | $16,99 | $0,00016991 |
| 2026-07-17 | $57.085 | $34,25 | $0,00016992 |
| 2026-07-16 | $57.087 | $1.326,38 | $0,00016990 |
| 2026-07-15 | $61.855 | $11.210,73 | $0,00016990 |
| 2026-07-14 | $58.913 | $7,00 | $0,00018409 |
| 2026-07-13 | $58.936 | $15,51 | $0,00017534 |
| 2026-07-12 | $59.074 | $66,12 | $0,00017541 |
| 2026-07-11 | $60.042 | $9,99 | $0,00017582 |
| 2026-07-10 | $58.927 | $62,34 | $0,00017870 |
| 2026-07-09 | $59.091 | $39,81 | $0,00017538 |
| 2026-07-08 | $59.872 | $925,94 | $0,00017587 |
| 2026-07-07 | $66.485 | $660,29 | $0,00017819 |
| 2026-07-06 | $68.461 | $93,21 | $0,00019787 |
| 2026-07-05 | $68.255 | $16,93 | $0,00020375 |
| 2026-07-04 | $68.152 | $53,57 | $0,00020314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
