Pell Network Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $56.943 | $12,53 | N/A |
| 2026-09-06 | $56.416 | $56,08 | $0,00016947 |
| 2026-09-05 | $56.557 | $74,17 | $0,00016790 |
| 2026-09-04 | $55.404 | $337,84 | $0,00016832 |
| 2026-09-03 | $55.385 | $132,16 | $0,00016489 |
| 2026-09-02 | $56.119 | $41,16 | $0,00016484 |
| 2026-08-31 | $55.389 | $19,34 | $0,00016702 |
| 2026-08-30 | $55.471 | $7,03 | $0,00016485 |
| 2026-08-29 | $55.472 | $5,00 | $0,00016509 |
| 2026-08-28 | $55.479 | $4,67 | $0,00016510 |
| 2026-08-27 | $56.245 | $146,89 | $0,00016512 |
| 2026-08-26 | $55.532 | $155,94 | $0,00016739 |
| 2026-08-25 | $56.272 | $71,27 | $0,00016527 |
| 2026-08-24 | $55.536 | $124,03 | $0,00016748 |
| 2026-08-23 | $55.533 | $16,53 | $0,00016529 |
| 2026-08-22 | $55.936 | $53,23 | $0,00016528 |
| 2026-08-21 | $56.063 | $20,02 | $0,00016648 |
| 2026-08-20 | $55.246 | $261,78 | $0,00016685 |
| 2026-08-19 | $55.400 | $174,71 | $0,00016442 |
| 2026-08-18 | $55.827 | $3,00 | $0,00016488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
