Pendle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $437.053.340 | $91.286.856 | N/A |
| 2026-09-21 | $470.672.107 | $69.346.001 | $2,52 |
| 2026-09-20 | $453.690.174 | $71.991.562 | $2,71 |
| 2026-09-19 | $448.888.909 | $101.536.459 | $2,61 |
| 2026-09-18 | $407.464.490 | $63.827.791 | $2,59 |
| 2026-09-17 | $403.816.456 | $66.559.749 | $2,35 |
| 2026-09-16 | $392.389.348 | $76.184.395 | $2,33 |
| 2026-09-15 | $410.219.184 | $84.941.807 | $2,26 |
| 2026-09-14 | $361.352.758 | $47.277.760 | $2,36 |
| 2026-09-13 | $379.809.264 | $56.608.371 | $2,09 |
| 2026-09-12 | $347.736.731 | $54.479.343 | $2,20 |
| 2026-09-11 | $340.393.493 | $50.071.882 | $2,01 |
| 2026-09-10 | $346.430.978 | $47.278.621 | $1,97 |
| 2026-09-09 | $368.776.330 | $68.796.410 | $2,00 |
| 2026-09-08 | $384.414.560 | $68.055.343 | $2,13 |
| 2026-09-07 | $362.669.675 | $69.602.040 | $2,23 |
| 2026-09-06 | $347.456.246 | $44.227.762 | $2,10 |
| 2026-09-05 | $331.259.658 | $53.829.804 | $2,02 |
| 2026-09-04 | $339.324.603 | $54.519.098 | $1,92 |
| 2026-09-03 | $318.674.393 | $56.126.839 | $1,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
