Pendle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $240.087.765 | $24.302.940 | N/A |
| 2026-08-05 | $231.767.068 | $17.383.757 | $1,40 |
| 2026-08-04 | $234.877.788 | $18.671.198 | $1,35 |
| 2026-08-03 | $237.520.420 | $18.324.817 | $1,37 |
| 2026-08-02 | $237.787.319 | $19.143.482 | $1,38 |
| 2026-08-01 | $246.914.442 | $21.498.385 | $1,38 |
| 2026-07-31 | $246.506.479 | $21.445.190 | $1,44 |
| 2026-07-30 | $244.144.040 | $23.726.801 | $1,44 |
| 2026-07-29 | $253.787.629 | $22.112.846 | $1,42 |
| 2026-07-28 | $256.189.703 | $23.808.200 | $1,48 |
| 2026-07-27 | $267.667.839 | $21.129.277 | $1,49 |
| 2026-07-26 | $254.280.088 | $17.497.820 | $1,56 |
| 2026-07-25 | $253.448.083 | $23.545.827 | $1,48 |
| 2026-07-24 | $269.693.708 | $22.888.257 | $1,48 |
| 2026-07-23 | $279.961.461 | $25.944.669 | $1,57 |
| 2026-07-22 | $275.495.041 | $30.670.511 | $1,63 |
| 2026-07-21 | $273.244.419 | $31.449.216 | $1,61 |
| 2026-07-20 | $270.251.496 | $20.719.152 | $1,59 |
| 2026-07-19 | $262.082.192 | $16.442.957 | $1,58 |
| 2026-07-18 | $263.310.276 | $23.218.201 | $1,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
