Pendulum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $928.554 | $500,28 | N/A |
| 2026-06-26 | $936.001 | $1.250,43 | $0,01095602 |
| 2026-06-25 | $1.001.007 | $1.281,56 | $0,01104395 |
| 2026-06-24 | $1.048.188 | $299,81 | $0,01181095 |
| 2026-06-23 | $1.111.067 | $55,40 | $0,01236765 |
| 2026-06-22 | $1.074.963 | $31,06 | $0,01310829 |
| 2026-06-21 | $1.099.626 | $145,40 | $0,01268480 |
| 2026-06-20 | $1.081.237 | $1.480,07 | $0,01297446 |
| 2026-06-19 | $1.093.415 | $256,37 | $0,01275759 |
| 2026-06-18 | $1.128.818 | $663,57 | $0,01290139 |
| 2026-06-17 | $1.166.426 | $87,80 | $0,01331900 |
| 2026-06-16 | $1.166.522 | $166,49 | $0,01376274 |
| 2026-06-15 | $1.091.067 | $705,40 | $0,01376383 |
| 2026-06-14 | $1.053.930 | $409,53 | $0,01287358 |
| 2026-06-13 | $1.049.497 | $510,65 | $0,01243539 |
| 2026-06-12 | $1.050.634 | $253,00 | $0,01238329 |
| 2026-06-11 | $1.021.853 | $1.615,97 | $0,01239595 |
| 2026-06-10 | $1.039.027 | $852,24 | $0,01205661 |
| 2026-06-09 | $1.068.852 | $311,65 | $0,01225968 |
| 2026-06-08 | $1.071.470 | $2.586,66 | $0,01261151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
