Peng Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $146.376 | $31.431 | N/A |
| 2026-06-10 | $156.619 | $25.918 | $0,00146380 |
| 2026-06-09 | $163.757 | $31.496 | $0,00156897 |
| 2026-06-08 | $170.840 | $28.973 | $0,00163259 |
| 2026-06-07 | $155.028 | $26.491 | $0,00170840 |
| 2026-06-06 | $157.136 | $28.557 | $0,00155040 |
| 2026-06-05 | $173.605 | $26.836 | $0,00157151 |
| 2026-06-04 | $179.152 | $27.892 | $0,00173611 |
| 2026-06-03 | $187.859 | $29.503 | $0,00179520 |
| 2026-06-02 | $216.604 | $29.149 | $0,00187910 |
| 2026-06-01 | $215.349 | $30.336 | $0,00216699 |
| 2026-05-31 | $221.518 | $33.927 | $0,00215349 |
| 2026-05-30 | $209.460 | $26.800 | $0,00221517 |
| 2026-05-29 | $211.489 | $28.464 | $0,00209683 |
| 2026-05-28 | $213.654 | $27.982 | $0,00211453 |
| 2026-05-27 | $221.122 | $25.854 | $0,00213390 |
| 2026-05-26 | $223.194 | $25.391 | $0,00221122 |
| 2026-05-25 | $223.648 | $25.602 | $0,00223195 |
| 2026-05-24 | $230.565 | $27.139 | $0,00223946 |
| 2026-05-23 | $229.399 | $29.505 | $0,00230328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
