Penguin Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $41.021 | $77,29 | N/A |
| 2026-10-12 | $44.039 | $110,21 | $0,00214118 |
| 2026-10-11 | $42.024 | $35,49 | $0,00229869 |
| 2026-10-10 | $41.696 | $24,92 | $0,00219353 |
| 2026-10-09 | $40.893 | $128,00 | $0,00217643 |
| 2026-10-08 | $45.006 | $107,71 | $0,00213450 |
| 2026-10-07 | $46.632 | $87,93 | $0,00234919 |
| 2026-10-06 | $44.759 | $39,75 | $0,00243404 |
| 2026-10-05 | $44.752 | $11,22 | $0,00233627 |
| 2026-10-04 | $45.030 | $48,98 | $0,00233593 |
| 2026-10-03 | $43.858 | $51,25 | $0,00235044 |
| 2026-10-02 | $44.318 | $45,82 | $0,00228928 |
| 2026-10-01 | $44.455 | $89,47 | $0,00231330 |
| 2026-09-30 | $45.900 | $263,05 | $0,00232044 |
| 2026-09-29 | $43.103 | $154,87 | $0,00239588 |
| 2026-09-28 | $44.090 | $115,68 | $0,00224987 |
| 2026-09-27 | $44.013 | $183,57 | $0,00230135 |
| 2026-09-26 | $43.363 | $464,65 | $0,00229733 |
| 2026-09-25 | $41.572 | $154,10 | $0,00226343 |
| 2026-09-24 | $41.559 | $124,24 | $0,00216992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
