Penguin Solutions (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $17.009,43 | $10.717,90 | N/A |
| 2026-07-27 | $27.040 | $10.452,05 | $52,70 |
| 2026-07-25 | $28.435 | $54,04 | $51,39 |
| 2026-07-24 | $30.252 | $11.793,22 | $54,04 |
| 2026-07-23 | $19.135,47 | $4.082,97 | $57,39 |
| 2026-07-22 | $23.185 | $32,58 | $59,13 |
| 2026-07-21 | $20.811 | $10.614,66 | $59,21 |
| 2026-07-20 | $31.701 | $5.260,51 | $53,14 |
| 2026-07-18 | $35.432 | $9.932,07 | $53,61 |
| 2026-07-17 | $49.764 | $181,95 | $59,92 |
| 2026-07-16 | $55.450 | $116,95 | $65,73 |
| 2026-07-15 | $59.443 | $17.559,73 | $73,17 |
| 2026-07-14 | $56.404 | $74,92 | $78,27 |
| 2026-07-11 | $59.941 | $189,56 | $73,63 |
| 2026-07-10 | $62.500 | $114.208 | $78,25 |
| 2026-07-09 | $100.744 | $7.390,98 | $81,85 |
| 2026-07-08 | $85.478 | $31.350 | $78,57 |
| 2026-07-07 | $58.931 | $22.915 | $62,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
