Penguin Solutions (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $1.654,60 | $301,89 | N/A |
| 2026-10-05 | $1.378,49 | $307,64 | $60,67 |
| 2026-09-30 | $1.251,58 | $2,51 | $61,83 |
| 2026-09-29 | $1.228,76 | $10,06 | $56,14 |
| 2026-09-28 | $1.212,47 | $10,01 | $55,00 |
| 2026-09-25 | $1.175,71 | $32,05 | $54,72 |
| 2026-09-24 | $1.158,95 | $2,41 | $53,06 |
| 2026-09-23 | $1.213,64 | $14,63 | $53,77 |
| 2026-09-22 | $1.225,33 | $14,59 | $56,43 |
| 2026-09-19 | $1.156,65 | $16.470,81 | $56,29 |
| 2026-09-18 | $17.417,97 | $6,59 | $53,14 |
| 2026-09-17 | $17.459,53 | $3,99 | $52,50 |
| 2026-09-12 | $16.934,71 | $29.939 | $52,63 |
| 2026-09-11 | $16.115,64 | $824,62 | $51,05 |
| 2026-09-10 | $16.471,42 | $422,75 | $48,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
