Penguin Solutions • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $9.816,84 | $9.356,62 | N/A |
| 2026-08-28 | $10.495,05 | $18.680,93 | $50,13 |
| 2026-08-27 | $7.520,75 | $589,46 | $53,60 |
| 2026-08-26 | $7.273,55 | $2.166,52 | $52,18 |
| 2026-08-25 | $6.869,57 | $843,08 | $50,47 |
| 2026-08-24 | $6.757,35 | $283,99 | $49,03 |
| 2026-08-23 | $6.448,39 | $9,79 | $52,81 |
| 2026-08-22 | $6.449,47 | $221,62 | $50,39 |
| 2026-08-21 | $6.531,03 | $1.283,28 | $50,40 |
| 2026-08-20 | $6.277,97 | $1.927,20 | $51,04 |
| 2026-08-19 | $5.880,74 | $661,78 | $54,63 |
| 2026-08-18 | $6.290,13 | $1.081,98 | $58,01 |
| 2026-08-17 | $5.191,71 | $6,71 | $65,32 |
| 2026-08-16 | $5.053,15 | $2,96 | $61,77 |
| 2026-08-15 | $5.146,55 | $224,28 | $60,12 |
| 2026-08-14 | $5.183,29 | $4.816,45 | $61,23 |
| 2026-08-13 | $10.547,62 | $1.245,72 | $61,67 |
| 2026-08-12 | $10.452,73 | $55,67 | $57,62 |
| 2026-08-11 | $10.426,27 | $368,60 | $57,10 |
| 2026-08-10 | $10.238,32 | $178,15 | $56,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
