penguin wif backpack Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $3.850,19 | $77,11 | N/A |
| 2026-07-08 | $3.835,39 | $76,81 | $0,00000384 |
| 2026-07-07 | $4.162,44 | $78,33 | $0,00000417 |
| 2026-07-06 | $4.411,13 | $1,58 | $0,00000442 |
| 2026-07-05 | $4.411,20 | $19,30 | $0,00000442 |
| 2026-07-04 | $4.473,43 | $19,57 | $0,00000448 |
| 2026-07-03 | $4.572,29 | $34,88 | $0,00000458 |
| 2026-07-02 | $4.388,89 | $2,51 | $0,00000439 |
| 2026-07-01 | $4.268,64 | $65,52 | $0,00000427 |
| 2026-06-30 | $4.206,05 | $174,51 | $0,00000421 |
| 2026-06-29 | $4.314,46 | $288,57 | $0,00000432 |
| 2026-06-28 | $4.408,71 | $51,03 | $0,00000441 |
| 2026-06-27 | $4.408,07 | $51,02 | $0,00000441 |
| 2026-06-26 | $4.588,07 | $2,35 | $0,00000459 |
| 2026-06-25 | $4.383,86 | $26,56 | $0,00000439 |
| 2026-06-24 | $4.118,99 | $15,38 | $0,00000412 |
| 2026-06-22 | $4.656,65 | $14,76 | $0,00000466 |
| 2026-06-21 | $4.692,52 | $17,28 | $0,00000470 |
| 2026-06-19 | $4.340,81 | $17,10 | $0,00000435 |
| 2026-06-18 | $4.395,69 | $421,72 | $0,00000440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
