penguin wif backpack Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $5.569,04 | $39,00 | N/A |
| 2026-08-23 | $5.672,04 | $85,97 | $0,00000558 |
| 2026-08-22 | $5.654,94 | $141,50 | $0,00000568 |
| 2026-08-21 | $5.295,81 | $2.849,08 | $0,00000566 |
| 2026-08-20 | $5.037,09 | $617,60 | $0,00000530 |
| 2026-08-19 | $4.001,54 | $20,86 | $0,00000504 |
| 2026-08-18 | $4.018,66 | $404,18 | $0,00000401 |
| 2026-08-17 | $5.238,41 | $7.848,69 | $0,00000402 |
| 2026-08-16 | $3.476,27 | $9,08 | $0,00000524 |
| 2026-08-15 | $3.511,58 | $19,74 | $0,00000348 |
| 2026-08-14 | $3.508,41 | $1,93 | $0,00000352 |
| 2026-08-11 | $3.482,70 | $3,70 | $0,00000351 |
| 2026-08-10 | $3.565,49 | $3,78 | $0,00000349 |
| 2026-08-07 | $3.335,00 | $3,28 | $0,00000357 |
| 2026-08-06 | $3.409,73 | $18,60 | $0,00000334 |
| 2026-08-05 | $3.462,59 | $19,05 | $0,00000341 |
| 2026-08-03 | $3.381,83 | $1,70 | $0,00000347 |
| 2026-08-02 | $3.351,42 | $1,71 | $0,00000339 |
| 2026-08-01 | $3.349,29 | $1,71 | $0,00000336 |
| 2026-07-30 | $3.431,23 | $34,09 | $0,00000335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
