penguinxbt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $46.433 | $243,20 | N/A |
| 2026-07-23 | $47.996 | $85,11 | $0,00005159 |
| 2026-07-22 | $47.447 | $461,88 | $0,00005333 |
| 2026-07-21 | $44.017 | $222,55 | $0,00005272 |
| 2026-07-20 | $43.179 | $243,82 | $0,00004891 |
| 2026-07-19 | $43.296 | $372,69 | $0,00004798 |
| 2026-07-18 | $45.731 | $586,93 | $0,00004811 |
| 2026-07-17 | $49.118 | $71,19 | $0,00005081 |
| 2026-07-16 | $49.354 | $3.742,37 | $0,00005458 |
| 2026-07-15 | $49.595 | $1.624,09 | $0,00005484 |
| 2026-07-14 | $52.226 | $2.962,98 | $0,00005511 |
| 2026-07-13 | $54.212 | $1.139,44 | $0,00005803 |
| 2026-07-12 | $63.451 | $379,82 | $0,00006024 |
| 2026-07-11 | $69.249 | $404,81 | $0,00007050 |
| 2026-07-10 | $66.831 | $2.110,30 | $0,00007695 |
| 2026-07-09 | $63.835 | $3.405,58 | $0,00007426 |
| 2026-07-08 | $77.794 | $2.598,66 | $0,00007093 |
| 2026-07-07 | $87.707 | $4.516,22 | $0,00008644 |
| 2026-07-06 | $54.360 | $3.357,40 | $0,00009746 |
| 2026-07-05 | $64.942 | $6.364,13 | $0,00006040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
