Penguru Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $6.707,85 | $42,73 | N/A |
| 2026-06-24 | $6.707,85 | $42,73 | $0,00000787 |
| 2026-06-14 | $6.910,39 | $40,58 | $0,00000787 |
| 2026-06-13 | $6.910,39 | $40,58 | $0,00000812 |
| 2026-06-04 | $7.588,97 | $1,075 | $0,00000812 |
| 2026-06-03 | $7.588,97 | $1,075 | $0,00000893 |
| 2026-06-01 | $8.461,38 | $4,16 | $0,00000893 |
| 2026-05-31 | $8.420,99 | $4,14 | $0,00000995 |
| 2026-05-30 | $8.420,99 | $4,14 | $0,00000990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
