Polly Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $253.910 | $1.257,65 | N/A |
| 2026-06-16 | $236.234 | $2.001,93 | $0,00025403 |
| 2026-06-15 | $205.860 | $837,53 | $0,00023660 |
| 2026-06-14 | $195.076 | $1.347,06 | $0,00020621 |
| 2026-06-13 | $193.633 | $2.067,44 | $0,00019508 |
| 2026-06-12 | $201.556 | $1.037,26 | $0,00019363 |
| 2026-06-11 | $191.194 | $953,21 | $0,00020156 |
| 2026-06-10 | $198.588 | $904,51 | $0,00019138 |
| 2026-06-09 | $207.343 | $2.480,46 | $0,00019864 |
| 2026-06-08 | $212.039 | $3.479,64 | $0,00020726 |
| 2026-06-07 | $241.120 | $1.843,46 | $0,00021201 |
| 2026-06-06 | $225.275 | $4.128,87 | $0,00024157 |
| 2026-06-05 | $210.046 | $384,78 | $0,00022610 |
| 2026-06-04 | $216.068 | $4.183,20 | $0,00021005 |
| 2026-06-03 | $253.815 | $1.425,72 | $0,00021579 |
| 2026-06-02 | $272.131 | $1.112,81 | $0,00025340 |
| 2026-06-01 | $281.824 | $431,53 | $0,00027180 |
| 2026-05-31 | $289.730 | $301,77 | $0,00028182 |
| 2026-05-30 | $292.410 | $727,35 | $0,00028974 |
| 2026-05-29 | $302.522 | $706,67 | $0,00029251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
