Polly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $235.984 | $291,56 | N/A |
| 2026-08-10 | $239.635 | $854,66 | $0,00023598 |
| 2026-08-09 | $231.533 | $366,85 | $0,00023963 |
| 2026-08-08 | $227.033 | $824,31 | $0,00023153 |
| 2026-08-07 | $237.734 | $366,07 | $0,00022703 |
| 2026-08-06 | $243.448 | $1.387,37 | $0,00023773 |
| 2026-08-05 | $219.878 | $989,37 | $0,00024345 |
| 2026-08-04 | $210.792 | $618,84 | $0,00021988 |
| 2026-08-03 | $218.267 | $596,41 | $0,00021079 |
| 2026-08-02 | $217.401 | $1.200,23 | $0,00021827 |
| 2026-08-01 | $227.049 | $9.383,73 | $0,00021740 |
| 2026-07-31 | $226.717 | $782,32 | $0,00022705 |
| 2026-07-30 | $218.180 | $624,09 | $0,00022672 |
| 2026-07-29 | $223.017 | $2.451,75 | $0,00021818 |
| 2026-07-28 | $231.050 | $240,69 | $0,00022302 |
| 2026-07-27 | $236.420 | $1.801,13 | $0,00023105 |
| 2026-07-26 | $224.631 | $546,02 | $0,00023642 |
| 2026-07-25 | $230.341 | $115,05 | $0,00022463 |
| 2026-07-24 | $236.657 | $498,05 | $0,00023034 |
| 2026-07-23 | $247.872 | $1.985,06 | $0,00023666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
